Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:00:30 | 388.0 | 1661 | AT | 388.0 | 388.1 | Sell | 608,504 | 651 | LSE | |
| 04:00:30 | 388.0 | 599 | AT | 388.0 | 388.1 | Sell | 606,843 | 650 | LSE | |
| 04:00:04 | 388.0 | 275 | AT | 388.0 | 388.2 | Sell | 606,244 | 649 | LSE | |
| 04:00:04 | 388.0 | 275 | AT | 388.0 | 388.2 | Sell | 605,969 | 648 | LSE | |
| 04:00:04 | 388.0 | 200 | AT | 388.0 | 388.2 | Sell | 605,694 | 647 | LSE | |
| 04:00:04 | 388.0 | 2260 | AT | 388.0 | 388.2 | Sell | 605,494 | 646 | LSE | |
| 03:59:44 | 388.1 | 51 | AT | 388.1 | 388.2 | Sell | 603,234 | 645 | LSE | |
| 03:59:43 | 388.1 | 17 | AT | 388.0 | 388.1 | Buy | 603,183 | 644 | LSE | |
| 03:59:43 | 388.1 | 420 | AT | 388.0 | 388.1 | Buy | 603,166 | 643 | LSE | |
| 03:59:43 | 388.1 | 4 | AT | 388.0 | 388.1 | Buy | 602,746 | 642 | LSE | |
| 03:59:43 | 388.0 | 187 | AT | 387.9 | 388.0 | Buy | 602,742 | 641 | LSE | |
| 03:59:43 | 388.0 | 164 | AT | 387.9 | 388.0 | Buy | 602,555 | 640 | LSE | |
| 03:59:43 | 388.0 | 158 | AT | 387.7 | 388.0 | Buy | 602,391 | 639 | LSE | |
| 03:59:43 | 388.0 | 296 | AT | 387.7 | 388.0 | Buy | 602,233 | 638 | LSE | |
| 03:59:43 | 388.0 | 704 | AT | 387.7 | 388.0 | Buy | 601,937 | 637 | LSE | |
| 03:59:43 | 388.0 | 700 | AT | 387.7 | 388.0 | Buy | 601,233 | 636 | LSE | |
| 03:59:43 | 388.0 | 1100 | AT | 387.7 | 388.0 | Buy | 600,533 | 635 | LSE | |
| 03:59:43 | 387.9 | 618 | AT | 387.9 | 388.1 | Sell | 599,433 | 634 | LSE | |
| 03:59:43 | 387.9 | 519 | AT | 387.9 | 388.1 | Sell | 598,815 | 633 | LSE | |
| 03:59:06 | 387.918 | 34 | O | 387.9 | 388.1 | Sell | 598,296 | 632 | LSE | |
| 03:58:13 | 387.9 | 2716 | AT | 387.7 | 387.9 | Buy | 598,262 | 631 | LSE | |
| 03:57:33 | 388.0 | 174 | AT | 388.0 | 388.1 | Sell | 595,546 | 630 | LSE | |
| 03:57:33 | 388.0 | 51 | AT | 388.0 | 388.1 | Sell | 595,372 | 629 | LSE | |
| 03:57:33 | 388.0 | 1560 | AT | 388.0 | 388.1 | Sell | 595,321 | 628 | LSE | |
| 03:57:32 | 388.0 | 166 | AT | 387.9 | 388.0 | Buy | 593,761 | 627 | LSE | |
| 03:57:32 | 388.0 | 387 | AT | 387.9 | 388.0 | Buy | 593,595 | 626 | LSE | |
| 03:57:32 | 388.0 | 179 | AT | 387.9 | 388.0 | Buy | 593,208 | 625 | LSE | |
| 03:57:32 | 388.0 | 186 | AT | 387.7 | 388.0 | Buy | 593,029 | 624 | LSE | |
| 03:57:32 | 388.0 | 169 | AT | 387.7 | 388.0 | Buy | 592,843 | 623 | LSE | |
| 03:57:32 | 388.0 | 387 | AT | 387.7 | 388.0 | Buy | 592,674 | 622 | LSE | |
| 03:57:32 | 388.0 | 850 | AT | 387.7 | 388.0 | Buy | 592,287 | 621 | LSE | |
| 03:57:32 | 388.0 | 423 | AT | 387.7 | 388.0 | Buy | 591,437 | 620 | LSE | |
| 03:57:32 | 388.028 | 127 | O | 387.7 | 388.0 | Buy | 591,014 | 619 | LSE | |
| 03:57:32 | 387.9 | 448 | AT | 387.9 | 388.1 | Sell | 590,887 | 618 | LSE | |
| 03:56:58 | 387.9 | 690 | AT | 387.6 | 387.9 | Buy | 590,439 | 617 | LSE | |
| 03:56:58 | 387.9 | 1889 | AT | 387.6 | 387.9 | Buy | 589,749 | 616 | LSE | |
| 03:56:58 | 387.9 | 1090 | AT | 387.6 | 387.9 | Buy | 587,860 | 615 | LSE | |
| 03:56:58 | 387.9 | 428 | AT | 387.6 | 387.9 | Buy | 586,770 | 614 | LSE | |
| 03:56:55 | 387.7 | 8 | AT | 387.7 | 387.9 | Sell | 586,342 | 613 | LSE | |
| 03:56:55 | 387.7 | 209 | AT | 387.7 | 387.9 | Sell | 586,334 | 612 | LSE | |
| 03:56:51 | 387.7 | 279 | AT | 387.6 | 387.7 | Buy | 586,125 | 611 | LSE | |
| 03:56:51 | 387.7 | 2463 | AT | 387.6 | 387.7 | Buy | 585,846 | 610 | LSE | |
| 03:56:51 | 387.7 | 1016 | AT | 387.6 | 387.7 | Buy | 583,383 | 609 | LSE | |
| 03:56:51 | 387.7 | 721 | AT | 387.6 | 387.7 | Buy | 582,367 | 608 | LSE | |
| 03:56:39 | 387.644 | 277 | O | 387.6 | 387.7 | Sell | 581,646 | 607 | LSE | |
| 03:56:26 | 387.6 | 288 | O | 387.6 | 387.7 | Sell | 581,369 | 606 | LSE | |
| 03:56:09 | 387.7 | 421 | AT | 387.7 | 387.9 | Sell | 581,081 | 605 | LSE | |
| 03:56:07 | 387.8 | 1544 | AT | 387.8 | 387.9 | Sell | 580,660 | 604 | LSE | |
| 03:55:50 | 387.8 | 670 | AT | 387.8 | 387.9 | Sell | 579,116 | 603 | LSE | |
| 03:55:47 | 387.8 | 260 | AT | 387.8 | 387.9 | Sell | 578,446 | 602 | LSE | |
| 03:55:47 | 387.8 | 2295 | AT | 387.8 | 387.9 | Sell | 578,186 | 601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
