Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| The Schiehallion Fund Limited | MNTN | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -0.55% | 0.90 | 02:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.90 | 0.90 | 0.90 | 0.905 |
Resumen Histórico MNTN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.93 | 0.94 | 0.89 | 0.925579 | 413,388 | -0.03 | -3.23% |
| 1 Month | 0.835 | 0.94 | 0.775 | 0.851555 | 521,661 | 0.065 | 7.78% |
| 3 Months | 0.735 | 0.94 | 0.57 | 0.70193 | 653,369 | 0.165 | 22.45% |
| 6 Months | 0.49 | 0.94 | 0.44 | 0.669204 | 492,368 | 0.41 | 83.67% |
| 1 Year | 0.86 | 0.94 | 0.44 | 0.650001 | 321,286 | 0.04 | 4.65% |
| 3 Years | 1.80 | 3.02 | 0.44 | 0.76433 | 125,396 | -0.90 | -50.00% |
| 5 Years | 1.145 | 3.02 | 0.44 | 0.775498 | 111,970 | -0.245 | -21.40% |
MNTN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.905 | -0.005 | -0.55% | 0.91 | 0.91 | 0.905 | 301,964 |
| 17 Abr 2024 | 0.91 | -0.01 | -1.09% | 0.92 | 0.92 | 0.91 | 421,924 |
| 16 Abr 2024 | 0.92 | -0.02 | -2.13% | 0.94 | 0.94 | 0.92 | 329,092 |
| 15 Abr 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.93 | 816,911 |
| 12 Abr 2024 | 0.94 | 0.015 | 1.62% | 0.93 | 0.94 | 0.93 | 197,047 |
| 11 Abr 2024 | 0.925 | 0.015 | 1.65% | 0.91 | 0.925 | 0.91 | 382,925 |
| 10 Abr 2024 | 0.91 | 0.07 | 8.33% | 0.84 | 0.91 | 0.84 | 736,392 |
| 09 Abr 2024 | 0.84 | 0.04 | 5.00% | 0.80 | 0.84 | 0.80 | 570,177 |
| 08 Abr 2024 | 0.80 | 0.02 | 2.56% | 0.78 | 0.80 | 0.78 | 395,611 |
| 05 Abr 2024 | 0.78 | -0.005 | -0.64% | 0.785 | 0.805 | 0.78 | 346,274 |
| 04 Abr 2024 | 0.785 | 0.00 | 0.00% | 0.785 | 0.785 | 0.775 | 334,057 |
| 03 Abr 2024 | 0.785 | -0.015 | -1.88% | 0.80 | 0.80 | 0.785 | 625,690 |
| 02 Abr 2024 | 0.80 | -0.01 | -1.23% | 0.81 | 0.825 | 0.80 | 1,024,049 |
| 28 Mar 2024 | 0.81 | 0.005 | 0.62% | 0.805 | 0.81 | 0.805 | 544,617 |
| 27 Mar 2024 | 0.805 | -0.035 | -4.17% | 0.84 | 0.855 | 0.805 | 550,674 |
| 26 Mar 2024 | 0.84 | -0.01 | -1.18% | 0.85 | 0.85 | 0.83 | 464,372 |
| 25 Mar 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 226,559 |
| 22 Mar 2024 | 0.85 | 0.05 | 6.25% | 0.835 | 0.85 | 0.835 | 1,121,556 |
| 21 Mar 2024 | 0.80 | 0.015 | 1.91% | 0.80 | 0.835 | 0.80 | 594,469 |
| 20 Mar 2024 | 0.785 | 0.015 | 1.95% | 0.785 | 0.8025 | 0.76 | 665,876 |
| 19 Mar 2024 | 0.77 | 0.035 | 4.76% | 0.74 | 0.785 | 0.74 | 809,426 |
