US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Mercantile Ports & Logistics Limited (MPL)
Mercantile Ports & Logistics Limited (MPL) Histórico

MPL Mercantile Ports & Logistics Limited

1.80

0.00 (0.00%)

Última actualización: 02:00:00

Retrasado por 15 minutos

MPL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Abr 2024	1.80	0.00	0.00%	1.80	1.80	1.73	46,512
17 Abr 2024	1.80	0.00	0.00%	1.80	1.80	1.80	9,256
16 Abr 2024	1.80	0.00	0.00%	1.80	1.80	1.685	7,186
15 Abr 2024	1.80	0.00	0.00%	1.80	1.80	1.80	12,000
12 Abr 2024	1.80	0.00	0.00%	1.80	1.80	1.80	120,570
11 Abr 2024	1.80	0.00	0.00%	1.80	1.80	1.80	45,000
10 Abr 2024	1.80	0.00	0.00%	1.80	1.80	1.80	20,000
09 Abr 2024	1.80	0.00	0.00%	1.80	1.80	1.80	1,086
08 Abr 2024	1.80	0.00	0.00%	1.80	1.80	1.80	54,700
05 Abr 2024	1.80	0.00	0.00%	1.80	1.95	1.80	40,280
04 Abr 2024	1.80	0.00	0.00%	1.80	1.95	1.80	20,000
03 Abr 2024	1.80	0.00	0.00%	1.80	1.80	1.80	130,033
02 Abr 2024	1.80	0.00	0.00%	1.80	1.80	1.80	5,889
28 Mar 2024	1.80	0.00	0.00%	1.80	1.90	1.80	10,261
27 Mar 2024	1.80	0.00	0.00%	1.80	1.80	1.80	153,552
26 Mar 2024	1.80	0.00	0.00%	1.80	1.80	1.80	500
25 Mar 2024	1.80	0.00	0.00%	1.80	1.80	1.80	37,810
22 Mar 2024	1.80	0.00	0.00%	1.80	1.80	1.80	97,146
21 Mar 2024	1.80	0.00	0.00%	1.80	1.80	1.80	150,395
20 Mar 2024	1.80	0.05	2.86%	1.75	1.80	1.75	177
19 Mar 2024	1.75	0.00	0.00%	1.75	1.75	1.75	3,467
18 Mar 2024	1.75	0.00	0.00%	1.75	1.75	1.75	50,056
15 Mar 2024	1.75	0.02	1.45%	1.725	1.80	1.725	56,413
14 Mar 2024	1.725	0.00	0.00%	1.725	1.725	1.725	74,167
13 Mar 2024	1.725	-0.07	-3.63%	1.725	1.725	1.725	11,401
12 Mar 2024	1.79	0.14	8.48%	1.65	1.79	1.65	244,326
11 Mar 2024	1.65	-0.05	-2.94%	1.70	1.70	1.65	310,304
08 Mar 2024	1.70	0.05	3.03%	1.65	1.70	1.65	78
07 Mar 2024	1.65	0.00	0.00%	1.65	1.65	1.65	642
06 Mar 2024	1.65	0.00	0.00%	1.65	1.70	1.65	423,838
05 Mar 2024	1.65	-0.20	-10.81%	1.85	1.85	1.65	409,662
04 Mar 2024	1.85	0.00	0.00%	1.85	1.85	1.85	252,193
01 Mar 2024	1.85	0.00	0.00%	1.85	1.85	1.70	20,701
29 Feb 2024	1.85	0.00	0.00%	1.85	1.85	1.70	50,106
28 Feb 2024	1.85	0.00	0.00%	1.85	1.85	1.85	0.00
27 Feb 2024	1.85	-0.10	-5.13%	1.95	1.95	1.85	892,966
26 Feb 2024	1.95	0.15	8.33%	1.85	1.95	1.80	367,511
23 Feb 2024	1.80	0.00	0.00%	1.85	1.85	1.80	238,383
22 Feb 2024	1.80	0.00	0.00%	1.85	1.85	1.80	164,313
21 Feb 2024	1.80	0.00	0.00%	1.80	1.80	1.80	10,273
20 Feb 2024	1.80	-0.10	-5.26%	1.90	1.90	1.80	1,821,594
19 Feb 2024	1.90	0.00	0.00%	1.90	1.90	1.90	260,514
16 Feb 2024	1.90	0.00	0.00%	1.90	1.90	1.90	20,500
15 Feb 2024	1.90	0.00	0.00%	1.90	1.90	1.90	11,480
14 Feb 2024	1.90	0.00	0.00%	1.90	1.90	1.90	111,881
13 Feb 2024	1.90	0.00	0.00%	1.90	1.90	1.90	63,000
12 Feb 2024	1.90	0.05	2.70%	1.85	1.90	1.80	690,924
09 Feb 2024	1.85	0.00	0.00%	1.90	1.90	1.80	105,104
08 Feb 2024	1.85	0.00	0.00%	1.90	1.90	1.85	36,609
07 Feb 2024	1.85	0.00	0.00%	1.90	1.90	1.85	144,489
06 Feb 2024	1.85	0.00	0.00%	1.90	1.90	1.80	173,392
05 Feb 2024	1.85	0.00	0.00%	1.85	1.85	1.85	26,889
02 Feb 2024	1.85	0.00	0.00%	1.90	1.90	1.85	250,998
01 Feb 2024	1.85	-0.01	-0.54%	1.85	1.875	1.85	81,494
31 Ene 2024	1.86	-0.04	-2.11%	1.85	1.90	1.85	580,702
30 Ene 2024	1.90	0.05	2.70%	1.85	1.90	1.80	470,153
29 Ene 2024	1.85	0.00	0.00%	1.85	1.85	1.80	1,092,958
26 Ene 2024	1.85	0.00	0.00%	1.85	1.85	1.85	80,391
25 Ene 2024	1.85	0.00	0.00%	1.85	1.85	1.85	100,526
24 Ene 2024	1.85	0.00	0.00%	1.85	1.85	1.85	85,263
23 Ene 2024	1.85	0.23	13.85%	1.625	1.85	1.625	431,868
22 Ene 2024	1.625	0.00	0.00%	1.625	1.65	1.625	240,489

Mercantile Ports & Logis...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones