Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MRO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 635.80 | 8.60 | 1.37% | 631.20 | 635.80 | 627.00 | 3,644,808 |
| 22 Abr 2024 | 627.20 | 4.40 | 0.71% | 628.60 | 634.80 | 623.60 | 3,861,160 |
| 19 Abr 2024 | 622.80 | -7.80 | -1.24% | 624.60 | 629.00 | 616.00 | 3,039,499 |
| 18 Abr 2024 | 630.60 | 3.40 | 0.54% | 631.00 | 634.60 | 625.20 | 3,402,997 |
| 17 Abr 2024 | 627.20 | -4.40 | -0.70% | 625.00 | 629.80 | 618.60 | 3,836,188 |
| 16 Abr 2024 | 631.60 | -17.20 | -2.65% | 637.60 | 641.20 | 631.60 | 3,546,266 |
| 15 Abr 2024 | 648.80 | 5.00 | 0.78% | 646.20 | 658.40 | 643.40 | 3,469,490 |
| 12 Abr 2024 | 643.80 | -5.20 | -0.80% | 653.80 | 656.00 | 643.20 | 3,468,121 |
| 11 Abr 2024 | 649.00 | -6.00 | -0.92% | 654.00 | 656.80 | 644.80 | 4,984,603 |
| 10 Abr 2024 | 655.00 | 5.60 | 0.86% | 651.20 | 656.20 | 647.80 | 5,265,471 |
| 09 Abr 2024 | 649.40 | -21.40 | -3.19% | 669.60 | 671.80 | 646.80 | 7,207,841 |
| 08 Abr 2024 | 670.80 | -3.00 | -0.45% | 674.00 | 681.20 | 670.80 | 14,385,989 |
| 05 Abr 2024 | 673.80 | 0.20 | 0.03% | 663.60 | 674.80 | 663.40 | 4,194,949 |
| 04 Abr 2024 | 673.60 | -4.00 | -0.59% | 676.00 | 679.00 | 670.00 | 8,916,178 |
| 03 Abr 2024 | 677.60 | 7.20 | 1.07% | 669.00 | 677.60 | 666.40 | 5,295,329 |
| 02 Abr 2024 | 670.40 | -2.60 | -0.39% | 673.00 | 677.40 | 663.80 | 7,991,047 |
| 28 Mar 2024 | 673.00 | 2.40 | 0.36% | 670.80 | 679.40 | 667.00 | 4,845,058 |
| 27 Mar 2024 | 670.60 | 3.00 | 0.45% | 666.20 | 677.40 | 664.80 | 3,421,799 |
| 26 Mar 2024 | 667.60 | 0.00 | 0.00% | 667.60 | 671.80 | 663.80 | 14,690,422 |
| 25 Mar 2024 | 667.60 | -2.40 | -0.36% | 668.60 | 672.20 | 663.80 | 3,440,136 |
| 22 Mar 2024 | 670.00 | 5.80 | 0.87% | 666.00 | 672.20 | 666.00 | 5,651,916 |
| 21 Mar 2024 | 664.20 | 18.20 | 2.82% | 656.20 | 670.40 | 647.60 | 11,396,253 |
| 20 Mar 2024 | 646.00 | 25.20 | 4.06% | 618.60 | 647.00 | 618.20 | 7,658,320 |
| 19 Mar 2024 | 620.80 | 2.80 | 0.45% | 617.20 | 621.00 | 612.60 | 4,913,418 |
| 18 Mar 2024 | 618.00 | 2.40 | 0.39% | 616.40 | 625.00 | 612.20 | 5,280,019 |
| 15 Mar 2024 | 615.60 | 0.40 | 0.07% | 614.40 | 617.00 | 603.00 | 12,353,430 |
| 14 Mar 2024 | 615.20 | 6.00 | 0.98% | 609.00 | 617.60 | 609.00 | 6,109,187 |
| 13 Mar 2024 | 609.20 | -0.80 | -0.13% | 611.60 | 614.80 | 604.00 | 19,221,725 |
| 12 Mar 2024 | 610.00 | 10.20 | 1.70% | 606.80 | 610.80 | 599.40 | 12,667,020 |
| 11 Mar 2024 | 599.80 | -2.20 | -0.37% | 598.60 | 602.40 | 593.40 | 5,607,662 |
| 08 Mar 2024 | 602.00 | -15.40 | -2.49% | 629.80 | 629.80 | 588.60 | 7,903,327 |
| 07 Mar 2024 | 617.40 | -14.60 | -2.31% | 630.00 | 632.60 | 596.00 | 19,542,234 |
| 06 Mar 2024 | 632.00 | -4.80 | -0.75% | 639.20 | 640.40 | 628.80 | 5,850,219 |
| 05 Mar 2024 | 636.80 | -3.20 | -0.50% | 640.20 | 646.80 | 636.80 | 5,916,565 |
| 04 Mar 2024 | 640.00 | 14.20 | 2.27% | 626.60 | 643.20 | 625.40 | 4,722,795 |
| 01 Mar 2024 | 625.80 | -9.20 | -1.45% | 643.20 | 644.40 | 619.40 | 2,857,307 |
| 29 Feb 2024 | 635.00 | 12.20 | 1.96% | 625.00 | 640.20 | 623.00 | 5,631,460 |
| 28 Feb 2024 | 622.80 | 5.60 | 0.91% | 619.60 | 625.60 | 618.00 | 1,954,498 |
| 27 Feb 2024 | 617.20 | -5.60 | -0.90% | 621.80 | 623.80 | 617.20 | 4,613,151 |
| 26 Feb 2024 | 622.80 | 6.60 | 1.07% | 617.20 | 622.80 | 612.80 | 3,545,853 |
| 23 Feb 2024 | 616.20 | 1.80 | 0.29% | 614.00 | 617.80 | 609.20 | 4,149,974 |
| 22 Feb 2024 | 614.40 | 5.40 | 0.89% | 615.40 | 616.60 | 604.20 | 3,295,572 |
| 21 Feb 2024 | 609.00 | -4.60 | -0.75% | 614.00 | 614.00 | 606.00 | 2,079,434 |
| 20 Feb 2024 | 613.60 | -5.00 | -0.81% | 617.60 | 622.80 | 613.60 | 2,374,856 |
| 19 Feb 2024 | 618.60 | 7.80 | 1.28% | 611.20 | 620.40 | 607.80 | 1,651,218 |
| 16 Feb 2024 | 610.80 | 0.00 | 0.00% | 614.00 | 615.00 | 601.80 | 2,604,726 |
| 15 Feb 2024 | 610.80 | 8.40 | 1.39% | 607.60 | 613.60 | 607.60 | 2,249,728 |
| 14 Feb 2024 | 602.40 | 13.40 | 2.28% | 597.80 | 606.40 | 595.80 | 3,028,548 |
| 13 Feb 2024 | 589.00 | -5.00 | -0.84% | 586.60 | 591.00 | 578.20 | 2,502,326 |
| 12 Feb 2024 | 594.00 | -9.00 | -1.49% | 606.80 | 607.60 | 592.40 | 2,083,679 |
| 09 Feb 2024 | 603.00 | 8.00 | 1.34% | 595.00 | 603.60 | 593.80 | 5,917,461 |
| 08 Feb 2024 | 595.00 | -1.40 | -0.23% | 596.20 | 599.60 | 592.80 | 2,775,770 |
| 07 Feb 2024 | 596.40 | 5.00 | 0.85% | 591.40 | 596.40 | 588.80 | 3,223,927 |
| 06 Feb 2024 | 591.40 | 7.20 | 1.23% | 588.00 | 594.00 | 586.80 | 2,319,931 |
| 05 Feb 2024 | 584.20 | 2.40 | 0.41% | 582.60 | 589.80 | 580.40 | 1,816,974 |
| 02 Feb 2024 | 581.80 | 3.00 | 0.52% | 583.60 | 587.40 | 577.80 | 1,330,197 |
| 01 Feb 2024 | 578.80 | -12.00 | -2.03% | 589.20 | 589.20 | 578.40 | 2,467,105 |
| 31 Ene 2024 | 590.80 | -3.20 | -0.54% | 595.40 | 599.00 | 587.80 | 2,447,708 |
| 30 Ene 2024 | 594.00 | 5.40 | 0.92% | 592.40 | 598.00 | 592.40 | 2,372,066 |
| 29 Ene 2024 | 588.60 | 7.20 | 1.24% | 582.60 | 588.80 | 581.00 | 2,446,305 |
| 26 Ene 2024 | 581.40 | 0.40 | 0.07% | 578.00 | 583.80 | 575.20 | 2,699,456 |
| 25 Ene 2024 | 581.00 | -10.40 | -1.76% | 588.00 | 589.20 | 577.40 | 1,691,168 |
