Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:09:24 | 588.0 | 137 | AT | 588.0 | 588.6 | Sell | 83,870 | 101 | LSE | |
| 02:09:24 | 588.0 | 562 | AT | 588.0 | 588.6 | Sell | 83,733 | 100 | LSE | |
| 02:09:24 | 588.2 | 87 | AT | 587.6 | 588.2 | Buy | 83,171 | 99 | LSE | |
| 02:09:24 | 588.2 | 140 | AT | 587.6 | 588.2 | Buy | 83,084 | 98 | LSE | |
| 02:09:24 | 588.2 | 128 | AT | 587.6 | 588.2 | Buy | 82,944 | 97 | LSE | |
| 02:09:24 | 588.2 | 16 | AT | 587.6 | 588.2 | Buy | 82,816 | 96 | LSE | |
| 02:09:24 | 588.2 | 179 | AT | 587.6 | 588.2 | Buy | 82,800 | 95 | LSE | |
| 02:09:24 | 588.2 | 66 | AT | 587.6 | 588.2 | Buy | 82,621 | 94 | LSE | |
| 02:09:12 | 588.0 | 562 | AT | 587.6 | 588.0 | Buy | 82,555 | 93 | LSE | |
| 02:09:11 | 588.0 | 130 | AT | 588.0 | 588.4 | Sell | 81,993 | 92 | LSE | |
| 02:09:11 | 588.6 | 700 | AT | 588.6 | 589.4 | Sell | 81,863 | 91 | LSE | |
| 02:08:50 | 589.2 | 562 | AT | 589.2 | 589.8 | Sell | 81,163 | 90 | LSE | |
| 02:08:50 | 589.2 | 145 | AT | 589.2 | 589.8 | Sell | 80,601 | 89 | LSE | |
| 02:08:50 | 589.4 | 874 | AT | 588.8 | 589.4 | Buy | 80,456 | 88 | LSE | |
| 02:08:50 | 589.4 | 126 | AT | 588.8 | 589.4 | Buy | 79,582 | 87 | LSE | |
| 02:08:50 | 589.4 | 226 | AT | 588.8 | 589.4 | Buy | 79,456 | 86 | LSE | |
| 02:08:50 | 589.2 | 749 | AT | 588.8 | 589.2 | Buy | 79,230 | 85 | LSE | |
| 02:08:50 | 589.2 | 203 | AT | 588.8 | 589.2 | Buy | 78,481 | 84 | LSE | |
| 02:08:50 | 589.2 | 42 | AT | 588.8 | 589.2 | Buy | 78,278 | 83 | LSE | |
| 02:08:50 | 589.2 | 550 | AT | 588.8 | 589.2 | Buy | 78,236 | 82 | LSE | |
| 02:08:50 | 589.0 | 244 | AT | 588.4 | 589.0 | Buy | 77,686 | 81 | LSE | |
| 02:08:50 | 589.0 | 139 | AT | 588.4 | 589.0 | Buy | 77,442 | 80 | LSE | |
| 02:05:50 | 590.0 | 16 | O | 589.2 | 590.0 | Buy | 77,303 | 79 | LSE | |
| 02:05:45 | 589.8 | 221 | AT | 589.2 | 589.8 | Buy | 77,287 | 78 | LSE | |
| 02:05:45 | 589.8 | 560 | AT | 589.0 | 589.8 | Buy | 77,066 | 77 | LSE | |
| 02:05:45 | 590.0 | 179 | AT | 588.8 | 590.0 | Buy | 76,506 | 76 | LSE | |
| 02:05:45 | 590.0 | 224 | AT | 588.8 | 590.0 | Buy | 76,327 | 75 | LSE | |
| 02:05:45 | 590.0 | 560 | AT | 588.8 | 590.0 | Buy | 76,103 | 74 | LSE | |
| 02:05:45 | 590.0 | 668 | AT | 588.8 | 590.0 | Buy | 75,543 | 73 | LSE | |
| 02:05:45 | 590.0 | 18 | AT | 588.8 | 590.0 | Buy | 74,875 | 72 | LSE | |
| 02:05:31 | 589.64 | 18 | O | 588.8 | 590.0 | Buy | 74,857 | 71 | LSE | |
| 02:05:04 | 589.796 | 2000 | O | 588.8 | 590.2 | Buy | 74,839 | 70 | LSE | |
| 02:04:30 | 590.2 | 299 | AT | 590.2 | 591.2 | Sell | 72,839 | 69 | LSE | |
| 02:04:30 | 590.2 | 1200 | AT | 590.2 | 591.2 | Sell | 72,540 | 68 | LSE | |
| 02:04:11 | 591.0 | 127 | AT | 591.0 | 592.0 | Sell | 71,340 | 67 | LSE | |
| 02:04:08 | 590.4 | 844 | O | 591.0 | 592.0 | Sell | 71,213 | 66 | LSE | |
| 02:04:07 | 591.4 | 34 | AT | 590.8 | 591.4 | Buy | 70,369 | 65 | LSE | |
| 02:04:07 | 591.4 | 184 | AT | 590.8 | 591.4 | Buy | 70,335 | 64 | LSE | |
| 02:04:07 | 591.4 | 275 | AT | 590.6 | 591.4 | Buy | 70,151 | 63 | LSE | |
| 02:04:06 | 591.6 | 560 | AT | 590.2 | 591.6 | Buy | 69,876 | 62 | LSE | |
| 02:04:06 | 591.0 | 414 | AT | 589.6 | 591.0 | Buy | 69,316 | 61 | LSE | |
| 02:04:06 | 590.8 | 700 | AT | 589.4 | 590.8 | Buy | 68,902 | 60 | LSE | |
| 02:04:06 | 590.6 | 471 | AT | 589.4 | 590.6 | Buy | 68,202 | 59 | LSE | |
| 02:04:06 | 590.6 | 179 | AT | 589.4 | 590.6 | Buy | 67,731 | 58 | LSE | |
| 02:04:06 | 590.4 | 206 | AT | 589.0 | 590.4 | Buy | 67,552 | 57 | LSE | |
| 02:04:06 | 590.4 | 560 | AT | 589.0 | 590.4 | Buy | 67,346 | 56 | LSE | |
| 02:04:06 | 590.4 | 33 | AT | 589.0 | 590.4 | Buy | 66,786 | 55 | LSE | |
| 02:02:48 | 590.4 | 327 | AT | 590.4 | 591.8 | Sell | 66,753 | 54 | LSE | |
| 02:02:07 | 590.534 | 2000 | O | 590.0 | 592.4 | Sell | 66,426 | 53 | LSE | |
| 02:02:06 | 591.8 | 130 | AT | 591.8 | 593.2 | Sell | 64,426 | 52 | LSE | |
| 02:02:06 | 592.4 | 135 | AT | 592.4 | 593.2 | Sell | 64,296 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
