ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Melrose Industries Plc

Melrose Industries Plc (MRO)

558.20
-8.60
(-1.52%)
Cerrado 12 Diciembre 10:30AM
Comercio 901 - 851 (08:54-08:38)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
08:54:02 567.2 272 AT 567.2 567.4 Sell
541,594 901 LSE
08:54:02 567.2 587 AT 567.2 567.4 Sell
541,322 900 LSE
08:54:02 567.2 92 AT 567.2 567.4 Sell
540,735 899 LSE
08:52:03 567.2 201 O 567.2 567.6 Sell
540,643 898 LSE
08:52:03 567.4 318 AT 567.4 567.8 Sell
540,442 897 LSE
08:52:03 567.4 850 AT 567.4 567.8 Sell
540,124 896 LSE
08:51:06 567.6 57 AT 567.4 567.6 Buy
539,274 895 LSE
08:51:06 567.6 294 AT 567.4 567.6 Buy
539,217 894 LSE
08:51:06 567.6 466 AT 567.2 567.6 Buy
538,923 893 LSE
08:51:06 567.6 18 AT 567.2 567.6 Buy
538,457 892 LSE
08:50:14 567.4 679 AT 567.4 567.8 Sell
538,439 891 LSE
08:50:14 567.4 199 AT 567.4 567.8 Sell
537,760 890 LSE
08:49:54 567.515 33 O 567.4 567.8 Sell
537,561 889 LSE
08:49:45 567.452 5359 O 567.4 567.8 Sell
537,528 888 LSE
08:49:09 567.6 803 AT 567.6 568.0 Sell
532,169 887 LSE
08:49:09 567.6 587 AT 567.6 568.0 Sell
531,366 886 LSE
08:49:07 567.8 199 AT 567.8 568.0 Sell
530,779 885 LSE
08:49:07 567.8 813 AT 567.8 568.0 Sell
530,580 884 LSE
08:49:07 567.8 317 AT 567.8 568.0 Sell
529,767 883 LSE
08:48:44 568.2 199 AT 567.8 568.2 Buy
529,450 882 LSE
08:48:44 568.0 582 AT 568.0 568.2 Sell
529,251 881 LSE
08:48:44 568.0 1033 AT 568.0 568.2 Sell
528,669 880 LSE
08:48:44 568.2 844 AT 568.2 568.6 Sell
527,636 879 LSE
08:48:44 568.2 318 AT 568.2 568.6 Sell
526,792 878 LSE
08:47:01 568.6 246 AT 568.6 568.8 Sell
526,474 877 LSE
08:47:01 568.6 305 AT 568.6 568.8 Sell
526,228 876 LSE
08:47:01 568.6 323 AT 568.6 568.8 Sell
525,923 875 LSE
08:46:41 568.6 76 AT 568.4 568.6 Buy
525,600 874 LSE
08:46:41 568.6 420 AT 568.4 568.6 Buy
525,524 873 LSE
08:46:41 568.6 77 AT 568.4 568.6 Buy
525,104 872 LSE
08:46:41 568.6 27 AT 568.4 568.6 Buy
525,027 871 LSE
08:45:11 568.4 414 AT 568.4 568.6 Sell
525,000 870 LSE
08:45:11 568.4 305 AT 568.4 568.6 Sell
524,586 869 LSE
08:45:11 568.4 587 AT 568.4 568.6 Sell
524,281 868 LSE
08:45:04 568.6 305 AT 568.6 568.8 Sell
523,694 867 LSE
08:45:04 568.6 254 AT 568.6 568.8 Sell
523,389 866 LSE
08:43:58 568.6 91 AT 568.4 568.6 Buy
523,135 865 LSE
08:43:58 568.4 513 AT 568.2 568.4 Buy
523,044 864 LSE
08:43:58 568.4 144 AT 568.2 568.4 Buy
522,531 863 LSE
08:43:58 568.4 144 AT 568.0 568.4 Buy
522,387 862 LSE
08:42:33 567.8 288 AT 567.6 567.8 Buy
522,243 861 LSE
08:42:29 567.6 460 AT 567.6 567.8 Sell
521,955 860 LSE
08:42:29 567.6 401 AT 567.6 567.8 Sell
521,495 859 LSE
08:42:29 567.6 396 AT 567.6 567.8 Sell
521,094 858 LSE
08:42:19 567.6 288 AT 567.4 567.6 Buy
520,698 857 LSE
08:42:19 567.6 572 AT 567.4 567.6 Buy
520,410 856 LSE
08:41:42 567.4 418 AT 567.4 567.6 Sell
519,838 855 LSE
08:38:01 567.4 223 O 567.0 567.4 Buy
519,420 854 LSE
08:38:01 567.2 502 AT 566.8 567.2 Buy
519,197 853 LSE
08:38:01 567.2 288 AT 566.8 567.2 Buy
518,695 852 LSE
08:38:01 567.2 533 AT 566.8 567.2 Buy
518,407 851 LSE

Su Consulta Reciente

Delayed Upgrade Clock