ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Melrose Industries Plc

Melrose Industries Plc (MRO)

558.20
-8.60
(-1.52%)
Cerrado 12 Diciembre 10:30AM
Comercio 1901 - 1851 (10:19-10:16)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:19:00 564.0 588 AT 563.8 564.0 Buy
1,195,183 1901 LSE
10:19:00 564.0 399 AT 563.8 564.0 Buy
1,194,595 1900 LSE
10:18:59 564.0 588 AT 563.8 564.0 Buy
1,194,196 1899 LSE
10:18:59 564.0 394 AT 563.8 564.0 Buy
1,193,608 1898 LSE
10:18:59 564.0 108 AT 564.0 564.2 Sell
1,193,214 1897 LSE
10:18:59 564.0 95 AT 564.0 564.2 Sell
1,193,106 1896 LSE
10:18:59 564.0 176 AT 564.0 564.4 Sell
1,193,011 1895 LSE
10:18:59 564.0 323 AT 564.0 564.4 Sell
1,192,835 1894 LSE
10:18:59 564.0 550 AT 564.0 564.4 Sell
1,192,512 1893 LSE
10:18:59 564.0 525 AT 564.0 564.4 Sell
1,191,962 1892 LSE
10:18:44 564.2 512 AT 564.2 564.6 Sell
1,191,437 1891 LSE
10:18:43 564.4 318 AT 564.4 564.6 Sell
1,190,925 1890 LSE
10:18:41 564.0 105 AT 563.8 564.0 Buy
1,190,607 1889 LSE
10:18:41 564.0 96 AT 563.8 564.0 Buy
1,190,502 1888 LSE
10:18:41 564.0 616 AT 563.8 564.0 Buy
1,190,406 1887 LSE
10:18:14 564.0 588 AT 563.6 564.0 Buy
1,189,790 1886 LSE
10:18:14 564.0 550 AT 563.6 564.0 Buy
1,189,202 1885 LSE
10:18:14 563.8 741 AT 563.6 563.8 Buy
1,188,652 1884 LSE
10:18:14 563.8 746 AT 563.2 563.8 Buy
1,187,911 1883 LSE
10:18:14 563.8 182 AT 563.2 563.8 Buy
1,187,165 1882 LSE
10:18:14 563.8 91 AT 563.2 563.8 Buy
1,186,983 1881 LSE
10:18:14 563.8 105 AT 563.2 563.8 Buy
1,186,892 1880 LSE
10:18:14 563.8 550 AT 563.2 563.8 Buy
1,186,787 1879 LSE
10:18:14 563.8 588 AT 563.2 563.8 Buy
1,186,237 1878 LSE
10:18:14 563.6 588 AT 563.2 563.6 Buy
1,185,649 1877 LSE
10:18:14 563.6 110 AT 563.2 563.6 Buy
1,185,061 1876 LSE
10:18:14 563.6 95 AT 563.2 563.6 Buy
1,184,951 1875 LSE
10:18:14 563.6 588 AT 563.4 563.6 Buy
1,184,856 1874 LSE
10:18:14 563.6 928 AT 563.4 563.6 Buy
1,184,268 1873 LSE
10:18:14 563.6 96 AT 563.4 563.6 Buy
1,183,340 1872 LSE
10:18:14 563.6 98 AT 563.4 563.6 Buy
1,183,244 1871 LSE
10:18:14 563.6 643 AT 563.2 563.6 Buy
1,183,146 1870 LSE
10:18:14 563.6 538 AT 563.2 563.6 Buy
1,182,503 1869 LSE
10:18:14 563.6 588 AT 563.2 563.6 Buy
1,181,965 1868 LSE
10:17:22 563.499 1500 O 563.4 563.8 Sell
1,181,377 1867 LSE
10:17:17 563.4 819 O 563.4 563.8 Sell
1,179,877 1866 LSE
10:17:09 567.6 5 O 563.4 563.8 Buy
1,179,058 1865 LSE
10:16:32 563.6 535 AT 563.4 563.6 Buy
1,179,053 1864 LSE
10:16:32 563.6 531 AT 563.4 563.6 Buy
1,178,518 1863 LSE
10:16:26 563.4 164 AT 563.2 563.4 Buy
1,177,987 1862 LSE
10:16:26 563.4 41 AT 563.2 563.4 Buy
1,177,823 1861 LSE
10:16:26 563.4 123 AT 563.2 563.4 Buy
1,177,782 1860 LSE
10:16:26 563.4 80 AT 563.2 563.4 Buy
1,177,659 1859 LSE
10:16:24 563.2 588 AT 563.2 563.4 Sell
1,177,579 1858 LSE
10:16:24 563.2 92 AT 563.2 563.4 Sell
1,176,991 1857 LSE
10:16:24 563.2 105 AT 563.2 563.4 Sell
1,176,899 1856 LSE
10:16:23 563.2 588 AT 563.2 563.4 Sell
1,176,794 1855 LSE
10:16:23 563.2 490 AT 563.2 563.4 Sell
1,176,206 1854 LSE
10:16:04 563.4 123 AT 563.2 563.4 Buy
1,175,716 1853 LSE
10:16:04 563.4 337 AT 563.2 563.4 Buy
1,175,593 1852 LSE
10:16:03 563.2 527 AT 563.0 563.2 Buy
1,175,256 1851 LSE

Su Consulta Reciente

Delayed Upgrade Clock