Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:36:15 | 565.4 | 585 | AT | 565.4 | 565.8 | Sell | 421,630 | 1101 | LSE | |
| 09:35:53 | 565.6 | 35 | AT | 565.4 | 565.6 | Buy | 421,045 | 1100 | LSE | |
| 09:34:55 | 565.6 | 608 | O | 565.2 | 565.6 | Buy | 421,010 | 1099 | LSE | |
| 09:34:49 | 565.4 | 451 | AT | 565.4 | 565.8 | Sell | 420,402 | 1098 | LSE | |
| 09:34:49 | 565.4 | 278 | AT | 565.4 | 565.8 | Sell | 419,951 | 1097 | LSE | |
| 09:34:49 | 565.4 | 504 | AT | 565.4 | 565.8 | Sell | 419,673 | 1096 | LSE | |
| 09:34:49 | 565.4 | 318 | AT | 565.4 | 565.8 | Sell | 419,169 | 1095 | LSE | |
| 09:34:30 | 565.6 | 318 | AT | 565.6 | 566.0 | Sell | 418,851 | 1094 | LSE | |
| 09:34:25 | 565.8 | 69 | AT | 565.6 | 565.8 | Buy | 418,533 | 1093 | LSE | |
| 09:32:35 | 565.6 | 327 | AT | 565.6 | 565.8 | Sell | 418,464 | 1092 | LSE | |
| 09:32:35 | 565.6 | 256 | AT | 565.6 | 565.8 | Sell | 418,137 | 1091 | LSE | |
| 09:32:35 | 565.6 | 398 | AT | 565.6 | 566.0 | Sell | 417,881 | 1090 | LSE | |
| 09:31:26 | 565.6 | 686 | AT | 565.6 | 566.2 | Sell | 417,483 | 1089 | LSE | |
| 09:31:26 | 565.6 | 585 | AT | 565.6 | 566.2 | Sell | 416,797 | 1088 | LSE | |
| 09:31:01 | 565.8 | 56 | AT | 565.6 | 565.8 | Buy | 416,212 | 1087 | LSE | |
| 09:29:50 | 565.8 | 262 | O | 565.6 | 565.8 | Buy | 416,156 | 1086 | LSE | |
| 09:29:26 | 565.6 | 466 | AT | 565.6 | 565.8 | Sell | 415,894 | 1085 | LSE | |
| 09:27:24 | 566.0 | 491 | AT | 565.6 | 566.0 | Buy | 415,428 | 1084 | LSE | |
| 09:27:24 | 566.0 | 450 | AT | 565.6 | 566.0 | Buy | 414,937 | 1083 | LSE | |
| 09:27:06 | 565.6 | 447 | AT | 565.4 | 565.6 | Buy | 414,487 | 1082 | LSE | |
| 09:27:06 | 565.4 | 216 | AT | 565.2 | 565.4 | Buy | 414,040 | 1081 | LSE | |
| 09:27:06 | 565.2 | 226 | AT | 565.0 | 565.2 | Buy | 413,824 | 1080 | LSE | |
| 09:27:06 | 565.2 | 324 | AT | 565.2 | 565.4 | Sell | 413,598 | 1079 | LSE | |
| 09:27:06 | 565.2 | 128 | AT | 565.2 | 565.4 | Sell | 413,274 | 1078 | LSE | |
| 09:27:06 | 565.2 | 452 | AT | 565.2 | 565.4 | Sell | 413,146 | 1077 | LSE | |
| 09:27:06 | 565.2 | 5 | AT | 565.2 | 565.4 | Sell | 412,694 | 1076 | LSE | |
| 09:25:27 | 565.6 | 357 | AT | 565.2 | 565.6 | Buy | 412,689 | 1075 | LSE | |
| 09:23:54 | 565.8 | 239 | AT | 565.8 | 566.0 | Sell | 412,332 | 1074 | LSE | |
| 09:23:54 | 566.0 | 419 | AT | 565.6 | 566.0 | Buy | 412,093 | 1073 | LSE | |
| 09:23:49 | 565.6 | 423 | AT | 565.2 | 565.6 | Buy | 411,674 | 1072 | LSE | |
| 09:23:49 | 565.6 | 585 | AT | 565.2 | 565.6 | Buy | 411,251 | 1071 | LSE | |
| 09:22:43 | 565.2 | 50 | AT | 565.0 | 565.2 | Buy | 410,666 | 1070 | LSE | |
| 09:22:43 | 565.2 | 100 | AT | 565.0 | 565.2 | Buy | 410,616 | 1069 | LSE | |
| 09:22:43 | 565.2 | 33 | AT | 565.0 | 565.2 | Buy | 410,516 | 1068 | LSE | |
| 09:22:43 | 565.2 | 117 | AT | 565.0 | 565.2 | Buy | 410,483 | 1067 | LSE | |
| 09:22:43 | 565.2 | 323 | AT | 565.0 | 565.2 | Buy | 410,366 | 1066 | LSE | |
| 09:22:37 | 565.0 | 984 | AT | 564.8 | 565.0 | Buy | 410,043 | 1065 | LSE | |
| 09:22:37 | 564.8 | 984 | AT | 564.6 | 564.8 | Buy | 409,059 | 1064 | LSE | |
| 09:21:44 | 565.0 | 46 | AT | 565.0 | 565.2 | Sell | 408,075 | 1063 | LSE | |
| 09:21:20 | 565.4 | 666 | AT | 565.2 | 565.4 | Buy | 408,029 | 1062 | LSE | |
| 09:21:20 | 565.4 | 228 | AT | 565.2 | 565.4 | Buy | 407,363 | 1061 | LSE | |
| 09:21:20 | 565.4 | 872 | AT | 565.2 | 565.4 | Buy | 407,135 | 1060 | LSE | |
| 09:21:20 | 565.4 | 111 | AT | 565.2 | 565.4 | Buy | 406,263 | 1059 | LSE | |
| 09:21:20 | 565.4 | 326 | AT | 565.2 | 565.4 | Buy | 406,152 | 1058 | LSE | |
| 09:21:20 | 565.4 | 210 | AT | 565.2 | 565.4 | Buy | 405,826 | 1057 | LSE | |
| 09:21:20 | 565.4 | 182 | AT | 565.2 | 565.4 | Buy | 405,616 | 1056 | LSE | |
| 09:21:20 | 565.4 | 480 | AT | 565.2 | 565.4 | Buy | 405,434 | 1055 | LSE | |
| 09:21:15 | 565.4 | 800 | AT | 565.4 | 565.6 | Sell | 404,954 | 1054 | LSE | |
| 09:21:09 | 565.6 | 12 | AT | 565.4 | 565.6 | Buy | 404,154 | 1053 | LSE | |
| 09:21:09 | 565.6 | 337 | AT | 565.6 | 565.8 | Sell | 404,142 | 1052 | LSE | |
| 09:18:31 | 565.8 | 1014 | AT | 565.8 | 566.0 | Sell | 403,805 | 1051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
