ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Melrose Industries Plc

Melrose Industries Plc (MRO)

566.80
3.80
(0.67%)
Cerrado 11 Diciembre 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:04:40 567.8 266 AT 567.8 568.0 Sell
454,688 1201 LSE
10:03:44 568.0 707 AT 567.6 568.0 Buy
454,422 1200 LSE
10:03:18 567.6 628 O 567.2 567.6 Buy
453,715 1199 LSE
10:03:12 567.4 262 AT 567.4 567.6 Sell
453,087 1198 LSE
10:03:12 567.4 288 AT 567.4 567.6 Sell
452,825 1197 LSE
10:03:12 567.4 238 AT 567.4 567.6 Sell
452,537 1196 LSE
10:03:12 567.4 319 AT 567.4 567.6 Sell
452,299 1195 LSE
10:03:12 567.4 255 AT 567.4 567.6 Sell
451,980 1194 LSE
10:03:07 567.6 462 O 567.4 567.6 Buy
451,725 1193 LSE
10:02:50 567.44 15 O 567.2 567.6 Buy
451,263 1192 LSE
10:02:29 567.6 414 O 567.2 567.6 Buy
451,248 1191 LSE
10:02:15 567.4 200 AT 567.4 567.6 Sell
450,834 1190 LSE
10:02:15 567.4 55 AT 567.4 567.6 Sell
450,634 1189 LSE
10:02:13 567.4 37 AT 567.2 567.4 Buy
450,579 1188 LSE
10:02:13 567.4 83 AT 567.2 567.4 Buy
450,542 1187 LSE
10:02:13 567.4 120 AT 567.2 567.4 Buy
450,459 1186 LSE
10:02:06 567.4 22 O 567.2 567.4 Buy
450,339 1185 LSE
10:02:05 567.2 280 AT 567.0 567.2 Buy
450,317 1184 LSE
10:01:25 567.4 442 O 567.0 567.4 Buy
450,037 1183 LSE
10:01:10 567.2 512 AT 567.0 567.2 Buy
449,595 1182 LSE
10:01:10 567.2 24 AT 567.0 567.2 Buy
449,083 1181 LSE
10:01:10 567.2 1072 AT 567.0 567.2 Buy
449,059 1180 LSE
10:01:10 567.2 55 AT 567.0 567.2 Buy
447,987 1179 LSE
10:01:10 567.2 1355 AT 567.0 567.2 Buy
447,932 1178 LSE
10:00:36 567.0 550 AT 567.0 567.4 Sell
446,577 1177 LSE
10:00:36 567.0 829 AT 567.0 567.4 Sell
446,027 1176 LSE
10:00:36 567.0 206 AT 567.0 567.4 Sell
445,198 1175 LSE
10:00:36 567.0 319 AT 567.0 567.4 Sell
444,992 1174 LSE
10:00:36 567.0 707 AT 567.0 567.4 Sell
444,673 1173 LSE
10:00:34 567.2 550 AT 567.2 567.4 Sell
443,966 1172 LSE
10:00:34 567.2 1249 AT 567.2 567.4 Sell
443,416 1171 LSE
10:00:32 567.2 552 AT 567.2 567.4 Sell
442,167 1170 LSE
10:00:32 567.2 29 AT 567.2 567.4 Sell
441,615 1169 LSE
10:00:21 567.4 667 O 567.2 567.4 Buy
441,586 1168 LSE
10:00:00 567.4 128 AT 567.2 567.4 Buy
440,919 1167 LSE
09:59:52 567.4 637 AT 567.2 567.4 Buy
440,791 1166 LSE
09:59:48 566.8 6 AT 566.8 567.2 Sell
440,154 1165 LSE
09:59:48 566.8 3 AT 566.8 567.2 Sell
440,148 1164 LSE
09:59:48 566.8 1 AT 566.8 567.2 Sell
440,145 1163 LSE
09:59:48 566.8 5 AT 566.8 567.2 Sell
440,144 1162 LSE
09:59:48 566.8 2 AT 566.8 567.2 Sell
440,139 1161 LSE
09:59:48 566.8 14 AT 566.8 567.2 Sell
440,137 1160 LSE
09:59:48 566.8 53 AT 566.8 567.2 Sell
440,123 1159 LSE
09:59:48 566.8 32 AT 566.8 567.2 Sell
440,070 1158 LSE
09:59:48 566.8 292 AT 566.8 567.2 Sell
440,038 1157 LSE
09:59:48 566.8 209 AT 566.8 567.2 Sell
439,746 1156 LSE
09:59:48 566.8 743 AT 566.8 567.4 Sell
439,537 1155 LSE
09:59:48 566.8 707 AT 566.8 567.4 Sell
438,794 1154 LSE
09:59:07 567.2 824 O 566.8 567.4 Buy
438,087 1153 LSE
09:59:02 567.2 36 O 566.8 567.2 Buy
437,263 1152 LSE
09:57:22 566.6 446 O 566.4 566.8
437,227 1151 LSE