ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Melrose Industries Plc

Melrose Industries Plc (MRO)

566.80
3.80
(0.67%)
Cerrado 11 Diciembre 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:13:10 567.4 583 AT 567.4 567.6 Sell
480,645 1251 LSE
10:12:00 567.64 430 O 567.4 567.8 Buy
480,062 1250 LSE
10:11:42 567.8 335 AT 567.4 567.8 Buy
479,632 1249 LSE
10:10:48 567.6 309 AT 567.4 567.6 Buy
479,297 1248 LSE
10:10:44 567.4 845 AT 567.4 567.8 Sell
478,988 1247 LSE
10:10:44 567.4 57 AT 567.4 567.8 Sell
478,143 1246 LSE
10:10:44 567.4 750 AT 567.4 567.8 Sell
478,086 1245 LSE
10:10:44 567.4 666 AT 567.4 567.8 Sell
477,336 1244 LSE
10:10:44 567.4 812 AT 567.4 567.8 Sell
476,670 1243 LSE
10:10:44 567.4 445 AT 567.4 567.8 Sell
475,858 1242 LSE
10:10:44 567.6 303 AT 567.6 567.8 Sell
475,413 1241 LSE
10:10:44 567.6 1912 AT 567.6 567.8 Sell
475,110 1240 LSE
10:10:44 567.6 50 AT 567.6 567.8 Sell
473,198 1239 LSE
10:10:33 567.8 477 AT 567.8 568.2 Sell
473,148 1238 LSE
10:10:20 568.0 152 AT 567.8 568.0 Buy
472,671 1237 LSE
10:10:17 567.8 155 AT 567.6 567.8 Buy
472,519 1236 LSE
10:10:17 567.8 550 AT 567.6 567.8 Buy
472,364 1235 LSE
10:10:17 567.8 798 AT 567.6 567.8 Buy
471,814 1234 LSE
10:08:56 567.596 589 O 567.4 567.8 Sell
471,016 1233 LSE
10:08:29 567.6 629 AT 567.6 568.0 Sell
470,427 1232 LSE
10:08:29 567.6 550 AT 567.6 568.0 Sell
469,798 1231 LSE
10:08:29 567.6 150 AT 567.6 568.0 Sell
469,248 1230 LSE
10:08:29 567.6 127 AT 567.6 568.0 Sell
469,098 1229 LSE
10:08:05 567.8 599 AT 567.8 568.2 Sell
468,971 1228 LSE
10:07:50 567.8 266 AT 567.6 567.8 Buy
468,372 1227 LSE
10:07:50 567.8 694 AT 567.8 568.0 Sell
468,106 1226 LSE
10:06:39 567.8 22 AT 567.6 567.8 Buy
467,412 1225 LSE
10:06:36 567.8 550 AT 567.6 567.8 Buy
467,390 1224 LSE
10:06:36 567.8 583 AT 567.6 567.8 Buy
466,840 1223 LSE
10:06:36 567.8 1100 AT 567.6 567.8 Buy
466,257 1222 LSE
10:06:34 567.6 465 AT 567.6 567.8 Sell
465,157 1221 LSE
10:06:34 567.6 222 AT 567.6 567.8 Sell
464,692 1220 LSE
10:06:34 567.6 1728 AT 567.6 567.8 Sell
464,470 1219 LSE
10:06:34 567.6 850 AT 567.6 567.8 Sell
462,742 1218 LSE
10:06:00 567.8 622 AT 567.8 568.2 Sell
461,892 1217 LSE
10:06:00 567.8 317 AT 567.8 568.2 Sell
461,270 1216 LSE
10:05:53 567.8 516 AT 567.8 568.2 Sell
460,953 1215 LSE
10:05:53 567.8 307 AT 567.8 568.2 Sell
460,437 1214 LSE
10:05:38 568.0 650 AT 568.0 568.2 Sell
460,130 1213 LSE
10:05:33 567.8 70 AT 567.4 567.8 Buy
459,480 1212 LSE
10:05:33 567.8 167 AT 567.4 567.8 Buy
459,410 1211 LSE
10:05:23 567.6 631 AT 567.6 568.0 Sell
459,243 1210 LSE
10:05:23 567.6 749 AT 567.6 568.0 Sell
458,612 1209 LSE
10:05:23 567.6 189 AT 567.6 568.0 Sell
457,863 1208 LSE
10:05:23 567.6 1553 AT 567.6 568.0 Sell
457,674 1207 LSE
10:05:23 567.6 707 AT 567.6 568.0 Sell
456,121 1206 LSE
10:05:23 567.8 162 AT 567.6 567.8 Buy
455,414 1205 LSE
10:05:23 567.8 140 AT 567.6 567.8 Buy
455,252 1204 LSE
10:04:58 568.0 304 O 567.6 568.0 Buy
455,112 1203 LSE
10:04:55 568.0 120 O 567.6 568.0 Buy
454,808 1202 LSE
10:04:40 567.8 266 AT 567.8 568.0 Sell
454,688 1201 LSE