ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Melrose Industries Plc

Melrose Industries Plc (MRO)

566.80
3.80
(0.67%)
Cerrado 11 Diciembre 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:35:08 566.8 25695 O 565.8 566.4 Buy
1,919,883 1394 LSE
10:35:07 566.8 242 O 565.8 566.4 Buy
1,894,188 1393 LSE
10:35:06 566.8 70 O 565.8 566.4 Buy
1,893,946 1392 LSE
10:35:04 566.8 1271 O 565.8 566.4 Buy
1,893,876 1391 LSE
10:35:04 566.8 490 O 565.8 566.4 Buy
1,892,605 1390 LSE
10:35:03 566.8 11739 AT 565.8 566.4 Buy
1,892,115 1389 LSE
10:35:03 566.8 1315856 UT 565.8 566.4 Buy
1,880,376 1388 LSE
10:31:15 565.178 35500 O 565.8 566.4 Sell
564,520 1387 LSE
10:29:55 566.0 15 AT 566.0 566.4 Sell
529,020 1386 LSE
10:29:55 566.0 36 AT 566.0 566.4 Sell
529,005 1385 LSE
10:29:53 566.2 65 O 566.0 566.4
528,969 1384 LSE
10:29:51 566.2 1 AT 566.0 566.2 Buy
528,904 1383 LSE
10:29:51 566.2 331 AT 566.0 566.2 Buy
528,903 1382 LSE
10:29:39 566.2 479 AT 566.2 566.4 Sell
528,572 1381 LSE
10:29:36 566.2 444 AT 566.0 566.2 Buy
528,093 1380 LSE
10:29:36 566.2 630 AT 566.0 566.2 Buy
527,649 1379 LSE
10:29:36 566.2 2 AT 566.0 566.2 Buy
527,019 1378 LSE
10:29:36 566.2 884 AT 566.0 566.2 Buy
527,017 1377 LSE
10:29:29 566.0 550 AT 565.8 566.0 Buy
526,133 1376 LSE
10:29:23 565.8 377 AT 565.8 566.0 Sell
525,583 1375 LSE
10:29:19 566.0 156 AT 565.8 566.0 Buy
525,206 1374 LSE
10:29:19 566.0 755 AT 565.8 566.0 Buy
525,050 1373 LSE
10:29:17 566.0 127 AT 565.8 566.0 Buy
524,295 1372 LSE
10:29:17 566.0 310 AT 565.8 566.0 Buy
524,168 1371 LSE
10:29:17 566.0 156 AT 565.8 566.0 Buy
523,858 1370 LSE
10:29:17 566.0 480 AT 565.8 566.0 Buy
523,702 1369 LSE
10:29:10 566.0 833 AT 566.0 566.2 Sell
523,222 1368 LSE
10:29:10 566.0 138 AT 566.0 566.2 Sell
522,389 1367 LSE
10:29:01 566.2 50 O 566.0 566.2 Buy
522,251 1366 LSE
10:28:55 566.0 774 AT 565.8 566.0 Buy
522,201 1365 LSE
10:28:55 566.0 110 AT 565.8 566.0 Buy
521,427 1364 LSE
10:28:55 566.0 167 AT 565.8 566.0 Buy
521,317 1363 LSE
10:28:55 566.0 57 AT 565.8 566.0 Buy
521,150 1362 LSE
10:28:55 566.0 5 AT 565.8 566.0 Buy
521,093 1361 LSE
10:28:55 566.0 33 AT 565.8 566.0 Buy
521,088 1360 LSE
10:28:55 566.0 251 AT 565.8 566.0 Buy
521,055 1359 LSE
10:28:55 566.0 600 AT 565.8 566.0 Buy
520,804 1358 LSE
10:28:55 566.0 884 AT 565.8 566.0 Buy
520,204 1357 LSE
10:28:55 566.0 4 AT 566.0 566.2 Sell
519,320 1356 LSE
10:28:55 566.0 3 AT 566.0 566.2 Sell
519,316 1355 LSE
10:28:55 566.0 445 AT 566.0 566.2 Sell
519,313 1354 LSE
10:28:55 566.0 606 AT 566.0 566.2 Sell
518,868 1353 LSE
10:28:55 566.0 395 AT 566.0 566.2 Sell
518,262 1352 LSE
10:28:55 566.0 49 AT 566.0 566.2 Sell
517,867 1351 LSE
10:28:55 566.0 838 AT 566.0 566.2 Sell
517,818 1350 LSE
10:28:41 566.2 617 AT 566.0 566.2 Buy
516,980 1349 LSE
10:28:39 566.2 40 O 566.0 566.2 Buy
516,363 1348 LSE
10:28:38 566.2 272 AT 566.0 566.2 Buy
516,323 1347 LSE
10:28:38 566.2 873 AT 566.0 566.2 Buy
516,051 1346 LSE
10:28:34 566.2 838 AT 566.0 566.2 Buy
515,178 1345 LSE
10:28:32 566.2 35 AT 566.0 566.2 Buy
514,340 1344 LSE
10:28:32 566.2 158 AT 566.0 566.2 Buy
514,305 1343 LSE
10:28:32 566.2 873 AT 566.0 566.2 Buy
514,147 1342 LSE
10:28:31 566.2 275 AT 566.0 566.2 Buy
513,274 1341 LSE
10:28:31 566.2 504 AT 566.0 566.2 Buy
512,999 1340 LSE
10:28:30 566.2 66 AT 566.0 566.2 Buy
512,495 1339 LSE
10:28:30 566.2 884 AT 566.0 566.2 Buy
512,429 1338 LSE
10:28:30 566.2 1 AT 566.0 566.2 Buy
511,545 1337 LSE
10:28:20 566.2 234 AT 566.0 566.2 Buy
511,544 1336 LSE
10:28:20 566.2 363 AT 566.0 566.2 Buy
511,310 1335 LSE
10:28:11 566.0 79 AT 566.0 566.2 Sell
510,947 1334 LSE
10:27:58 566.2 478 AT 566.0 566.2 Buy
510,868 1333 LSE
10:27:57 566.2 921 AT 566.0 566.2 Buy
510,390 1332 LSE
10:27:57 566.2 1212 AT 566.0 566.2 Buy
509,469 1331 LSE
10:27:57 566.2 550 AT 566.0 566.2 Buy
508,257 1330 LSE
10:27:57 566.2 1402 AT 566.0 566.2 Buy
507,707 1329 LSE
10:27:57 566.2 588 AT 566.0 566.2 Buy
506,305 1328 LSE
10:27:57 566.2 238 AT 566.0 566.2 Buy
505,717 1327 LSE
10:27:48 566.0 470 O 566.0 566.2 Sell
505,479 1326 LSE
10:27:47 566.2 10 O 566.0 566.2 Buy
505,009 1325 LSE
10:27:47 566.2 9 AT 566.0 566.2 Buy
504,999 1324 LSE
10:27:25 566.2 53 O 566.0 566.2 Buy
504,990 1323 LSE
10:26:31 566.2 125 AT 566.2 566.4 Sell
504,937 1322 LSE
10:26:31 566.2 143 AT 566.2 566.6 Sell
504,812 1321 LSE
10:26:31 566.2 80 AT 566.2 566.6 Sell
504,669 1320 LSE
10:26:31 566.2 264 AT 566.2 566.6 Sell
504,589 1319 LSE
10:26:31 566.2 146 AT 566.2 566.6 Sell
504,325 1318 LSE
10:26:27 566.2 61 O 566.2 566.6 Sell
504,179 1317 LSE
10:25:06 566.6 69 O 566.4 566.6 Buy
504,118 1316 LSE
10:25:01 566.2 418 O 566.2 566.6 Sell
504,049 1315 LSE
10:24:55 566.4 768 AT 566.2 566.4 Buy
503,631 1314 LSE
10:24:55 566.4 1 AT 566.2 566.4 Buy
502,863 1313 LSE
10:24:28 566.4 350 AT 566.2 566.4 Buy
502,862 1312 LSE
10:24:19 566.4 108 AT 566.2 566.4 Buy
502,512 1311 LSE
10:24:18 566.4 445 AT 566.2 566.4 Buy
502,404 1310 LSE
10:24:18 566.4 204 AT 566.4 566.6 Sell
501,959 1309 LSE
10:24:18 566.4 591 AT 566.2 566.4 Buy
501,755 1308 LSE
10:24:18 566.4 1050 AT 566.2 566.4 Buy
501,164 1307 LSE
10:24:01 566.4 50 O 566.2 566.4 Buy
500,114 1306 LSE
10:23:57 566.4 16 O 566.2 566.4 Buy
500,064 1305 LSE
10:23:50 566.2 217 AT 566.2 566.4 Sell
500,048 1304 LSE
10:22:46 566.2 146 AT 566.2 566.4 Sell
499,831 1303 LSE
10:22:40 566.4 35 O 566.0 566.4 Buy
499,685 1302 LSE
10:22:40 566.2 49 AT 566.2 566.4 Sell
499,650 1301 LSE