Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:40:32 | 565.2 | 386 | O | 564.8 | 565.2 | Buy | 179,402 | 451 | LSE | |
| 04:40:29 | 565.0 | 270 | AT | 565.0 | 565.2 | Sell | 179,016 | 450 | LSE | |
| 04:40:29 | 565.0 | 600 | AT | 565.0 | 565.2 | Sell | 178,746 | 449 | LSE | |
| 04:40:09 | 565.4 | 803 | O | 565.0 | 565.4 | Buy | 178,146 | 448 | LSE | |
| 04:40:05 | 565.2 | 1169 | AT | 564.8 | 565.2 | Buy | 177,343 | 447 | LSE | |
| 04:40:05 | 565.2 | 211 | AT | 564.8 | 565.2 | Buy | 176,174 | 446 | LSE | |
| 04:40:05 | 565.2 | 255 | AT | 564.8 | 565.2 | Buy | 175,963 | 445 | LSE | |
| 04:40:05 | 565.2 | 206 | AT | 564.8 | 565.2 | Buy | 175,708 | 444 | LSE | |
| 04:40:05 | 565.2 | 1674 | AT | 564.8 | 565.2 | Buy | 175,502 | 443 | LSE | |
| 04:40:05 | 565.2 | 880 | AT | 564.8 | 565.2 | Buy | 173,828 | 442 | LSE | |
| 04:40:05 | 565.2 | 140 | AT | 564.8 | 565.2 | Buy | 172,948 | 441 | LSE | |
| 04:39:52 | 565.0 | 144 | AT | 564.8 | 565.0 | Buy | 172,808 | 440 | LSE | |
| 04:39:51 | 565.0 | 585 | AT | 565.0 | 565.2 | Sell | 172,664 | 439 | LSE | |
| 04:39:51 | 565.0 | 136 | AT | 564.8 | 565.0 | Buy | 172,079 | 438 | LSE | |
| 04:39:51 | 565.0 | 229 | AT | 564.8 | 565.0 | Buy | 171,943 | 437 | LSE | |
| 04:39:51 | 565.0 | 436 | AT | 564.8 | 565.0 | Buy | 171,714 | 436 | LSE | |
| 04:39:50 | 564.8 | 256 | AT | 564.4 | 564.8 | Buy | 171,278 | 435 | LSE | |
| 04:39:50 | 564.6 | 300 | AT | 564.6 | 565.0 | Sell | 171,022 | 434 | LSE | |
| 04:39:50 | 564.6 | 585 | AT | 564.6 | 565.0 | Sell | 170,722 | 433 | LSE | |
| 04:39:50 | 564.8 | 585 | AT | 564.8 | 565.0 | Sell | 170,137 | 432 | LSE | |
| 04:36:36 | 565.0 | 45 | AT | 565.0 | 565.2 | Sell | 169,552 | 431 | LSE | |
| 04:34:36 | 565.2 | 66 | AT | 565.2 | 565.4 | Sell | 169,507 | 430 | LSE | |
| 04:34:36 | 565.4 | 249 | AT | 565.4 | 565.6 | Sell | 169,441 | 429 | LSE | |
| 04:34:36 | 565.4 | 1100 | AT | 565.4 | 565.8 | Sell | 169,192 | 428 | LSE | |
| 04:34:36 | 565.6 | 581 | AT | 565.6 | 565.8 | Sell | 168,092 | 427 | LSE | |
| 04:34:36 | 565.6 | 583 | AT | 565.6 | 566.0 | Sell | 167,511 | 426 | LSE | |
| 04:33:15 | 565.6 | 357 | AT | 565.2 | 565.6 | Buy | 166,928 | 425 | LSE | |
| 04:32:50 | 565.44 | 235 | O | 565.2 | 565.6 | Buy | 166,571 | 424 | LSE | |
| 04:32:49 | 565.44 | 8 | O | 565.2 | 565.6 | Buy | 166,336 | 423 | LSE | |
| 04:32:49 | 565.44 | 12 | O | 565.2 | 565.6 | Buy | 166,328 | 422 | LSE | |
| 04:32:49 | 565.44 | 47 | O | 565.2 | 565.6 | Buy | 166,316 | 421 | LSE | |
| 04:32:49 | 565.44 | 33 | O | 565.2 | 565.6 | Buy | 166,269 | 420 | LSE | |
| 04:32:45 | 565.44 | 265 | O | 565.2 | 565.6 | Buy | 166,236 | 419 | LSE | |
| 04:32:44 | 565.388 | 300 | O | 565.2 | 565.6 | Sell | 165,971 | 418 | LSE | |
| 04:31:31 | 565.4 | 105 | AT | 565.2 | 565.4 | Buy | 165,671 | 417 | LSE | |
| 04:31:31 | 565.4 | 45 | AT | 565.2 | 565.4 | Buy | 165,566 | 416 | LSE | |
| 04:29:32 | 565.2 | 2 | AT | 564.8 | 565.2 | Buy | 165,521 | 415 | LSE | |
| 04:28:20 | 565.0 | 987 | AT | 564.8 | 565.0 | Buy | 165,519 | 414 | LSE | |
| 04:28:20 | 565.0 | 5 | AT | 564.8 | 565.0 | Buy | 164,532 | 413 | LSE | |
| 04:28:20 | 565.0 | 55 | AT | 564.8 | 565.0 | Buy | 164,527 | 412 | LSE | |
| 04:28:20 | 565.0 | 119 | AT | 564.8 | 565.0 | Buy | 164,472 | 411 | LSE | |
| 04:28:20 | 564.8 | 361 | AT | 564.4 | 564.8 | Buy | 164,353 | 410 | LSE | |
| 04:28:20 | 564.8 | 106 | AT | 564.4 | 564.8 | Buy | 163,992 | 409 | LSE | |
| 04:26:36 | 564.8 | 367 | AT | 564.6 | 564.8 | Buy | 163,886 | 408 | LSE | |
| 04:26:36 | 564.8 | 102 | AT | 564.6 | 564.8 | Buy | 163,519 | 407 | LSE | |
| 04:26:36 | 564.8 | 550 | AT | 564.6 | 564.8 | Buy | 163,417 | 406 | LSE | |
| 04:26:02 | 564.6 | 472 | AT | 564.6 | 564.8 | Sell | 162,867 | 405 | LSE | |
| 04:26:02 | 564.6 | 356 | AT | 564.6 | 564.8 | Sell | 162,395 | 404 | LSE | |
| 04:24:15 | 565.0 | 174 | O | 564.6 | 565.0 | Buy | 162,039 | 403 | LSE | |
| 04:23:10 | 564.84 | 1900 | O | 564.6 | 565.0 | Buy | 161,865 | 402 | LSE | |
| 04:20:07 | 565.0 | 106 | AT | 564.6 | 565.0 | Buy | 159,965 | 401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
