Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mosman Oil And Gas Limited | MSMN | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0175 | 02:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0175 | 0.0166 | 0.0175 | 0.0175 | 0.0175 |
| Sector Industrial de la empresa |
|---|
| OIL & GAS PRODUCERS |
Resumen Histórico MSMN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.019 | 0.0166 | 0.017839 | 197,152,082 | -0.0005 | -2.78% |
| 1 Month | 0.0175 | 0.019 | 0.014 | 0.016409 | 244,924,571 | 0.00 | 0.00% |
| 3 Months | 0.014 | 0.0285 | 0.0125 | 0.016414 | 623,408,408 | 0.0035 | 25.00% |
| 6 Months | 0.023 | 0.084 | 0.0105 | 0.015812 | 412,083,452 | -0.0055 | -23.91% |
| 1 Year | 0.08 | 0.0925 | 0.0105 | 0.022294 | 270,527,639 | -0.0625 | -78.13% |
| 3 Years | 0.15 | 0.205 | 0.0105 | 0.049335 | 135,113,167 | -0.1325 | -88.33% |
| 5 Years | 0.465 | 0.575 | 0.0105 | 0.067437 | 96,239,764 | -0.4475 | -96.24% |
MSMN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.0175 | -0.0005 | -2.78% | 0.018 | 0.018 | 0.017 | 202,870,086 |
| 17 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.0175 | 329,714,627 |
| 16 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 54,094,234 |
| 15 Abr 2024 | 0.018 | 0.001 | 5.88% | 0.017 | 0.019 | 0.017 | 342,140,587 |
| 12 Abr 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 56,940,874 |
| 11 Abr 2024 | 0.018 | 0.0015 | 9.09% | 0.0165 | 0.018 | 0.0165 | 349,244,331 |
| 10 Abr 2024 | 0.0165 | 0.0005 | 3.13% | 0.016 | 0.0165 | 0.016 | 194,258,587 |
| 09 Abr 2024 | 0.016 | -0.0005 | -3.03% | 0.0165 | 0.0165 | 0.016 | 269,075,606 |
| 08 Abr 2024 | 0.0165 | 0.0005 | 3.13% | 0.016 | 0.0165 | 0.016 | 123,235,237 |
| 05 Abr 2024 | 0.016 | 0.0005 | 3.23% | 0.0155 | 0.016 | 0.0155 | 89,023,437 |
| 04 Abr 2024 | 0.0155 | -0.0005 | -3.13% | 0.016 | 0.016 | 0.0155 | 161,300,024 |
| 03 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 234,117,172 |
| 02 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 565,218,736 |
| 28 Mar 2024 | 0.016 | 0.0015 | 10.34% | 0.0145 | 0.016 | 0.014 | 610,923,395 |
| 27 Mar 2024 | 0.0145 | -0.002 | -12.12% | 0.0165 | 0.017 | 0.014 | 634,313,155 |
| 26 Mar 2024 | 0.0165 | -0.0005 | -2.94% | 0.017 | 0.017 | 0.0165 | 100,721,896 |
| 25 Mar 2024 | 0.017 | -0.0005 | -2.86% | 0.0175 | 0.018 | 0.017 | 42,073,625 |
| 22 Mar 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 49,376,677 |
| 21 Mar 2024 | 0.0175 | -0.0005 | -2.78% | 0.018 | 0.018 | 0.0175 | 54,233,937 |
| 20 Mar 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.0175 | 122,805,394 |
| 19 Mar 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.0175 | 128,585,578 |
