Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
10:35:06 | 0.55 | 79048 | UT | 0.5 | 0.6 | 5,382,696 | 58 | LSE | ||
09:47:37 | 0.6 | 250 | O | 0.5 | 0.6 | Buy | 5,303,648 | 57 | LSE | |
09:30:11 | 0.55 | 238 | O | 0.5 | 0.6 | 5,303,398 | 56 | LSE | ||
09:30:11 | 0.55 | 500 | O | 0.5 | 0.6 | 5,303,160 | 55 | LSE | ||
09:30:11 | 0.5 | 738 | O | 0.5 | 0.6 | Sell | 5,302,660 | 54 | LSE | |
09:30:04 | 0.541 | 400000 | O | 0.5 | 0.55 | Buy | 5,301,922 | 53 | LSE | |
09:20:03 | 0.541 | 183969 | O | 0.5 | 0.55 | Buy | 4,901,922 | 52 | LSE | |
09:16:31 | 0.541 | 90145 | O | 0.5 | 0.55 | Buy | 4,717,953 | 51 | LSE | |
09:07:05 | 0.541 | 90876 | O | 0.5 | 0.55 | Buy | 4,627,808 | 50 | LSE | |
08:55:37 | 0.55 | 13780 | O | 0.5 | 0.55 | Buy | 4,536,932 | 49 | LSE | |
08:55:36 | 0.55 | 3636 | O | 0.5 | 0.55 | Buy | 4,523,152 | 48 | LSE | |
08:55:36 | 0.55 | 909 | O | 0.5 | 0.55 | Buy | 4,519,516 | 47 | LSE | |
08:55:36 | 0.55 | 20000 | O | 0.5 | 0.55 | Buy | 4,518,607 | 46 | LSE | |
08:55:36 | 0.55 | 585 | O | 0.5 | 0.55 | Buy | 4,498,607 | 45 | LSE | |
08:55:36 | 0.55 | 10909 | O | 0.5 | 0.55 | Buy | 4,498,022 | 44 | LSE | |
08:55:36 | 0.55 | 18518 | O | 0.5 | 0.55 | Buy | 4,487,113 | 43 | LSE | |
08:55:36 | 0.55 | 3800 | O | 0.5 | 0.55 | Buy | 4,468,595 | 42 | LSE | |
08:55:36 | 0.55 | 6909 | O | 0.5 | 0.55 | Buy | 4,464,795 | 41 | LSE | |
08:10:47 | 0.55 | 154047 | UT | 0.5 | 0.55 | Buy | 4,457,886 | 40 | LSE | |
08:09:09 | 0.55 | 420 | O | 0.5 | 0.55 | Buy | 4,303,839 | 39 | LSE | |
06:30:18 | 0.6 | 250 | O | 0.5 | 0.6 | Buy | 4,303,419 | 38 | LSE | |
05:31:33 | 0.6 | 225 | O | 0.5 | 0.6 | Buy | 4,303,169 | 37 | LSE | |
05:30:56 | 0.5 | 2433 | O | 0.5 | 0.6 | Sell | 4,302,944 | 36 | LSE | |
05:29:44 | 0.51 | 2000000 | O | 0.5 | 0.6 | Sell | 4,300,511 | 35 | LSE | |
05:14:25 | 0.565 | 23448 | O | 0.5 | 0.6 | Buy | 2,300,511 | 34 | LSE | |
05:11:10 | 0.6 | 333 | O | 0.5 | 0.6 | Buy | 2,277,063 | 33 | LSE | |
05:10:34 | 0.5 | 3260 | O | 0.5 | 0.6 | Sell | 2,276,730 | 32 | LSE | |
05:10:15 | 0.565 | 87095 | O | 0.5 | 0.6 | Buy | 2,273,470 | 31 | LSE | |
04:51:25 | 0.6 | 360 | O | 0.5 | 0.6 | Buy | 2,186,375 | 30 | LSE | |
04:50:46 | 0.5 | 631 | O | 0.5 | 0.6 | Sell | 2,186,015 | 29 | LSE | |
04:44:50 | 0.55 | 250000 | O | 0.55 | 0.6 | Sell | 2,185,384 | 28 | LSE | |
04:35:17 | 0.55 | 89457 | O | 0.55 | 0.6 | Sell | 1,935,384 | 27 | LSE | |
04:23:59 | 0.6 | 333 | O | 0.55 | 0.6 | Buy | 1,845,927 | 26 | LSE | |
04:18:29 | 0.555 | 500000 | O | 0.55 | 0.6 | Sell | 1,845,594 | 25 | LSE | |
04:09:39 | 0.565 | 250000 | O | 0.55 | 0.6 | Sell | 1,345,594 | 24 | LSE | |
04:06:54 | 0.6 | 298 | O | 0.55 | 0.6 | Buy | 1,095,594 | 23 | LSE | |
04:06:23 | 0.565 | 10760 | O | 0.55 | 0.6 | Sell | 1,095,296 | 22 | LSE | |
04:05:08 | 0.6 | 168 | O | 0.55 | 0.6 | Buy | 1,084,536 | 21 | LSE | |
04:01:18 | 0.56 | 500000 | O | 0.6 | 0.65 | Sell | 1,084,368 | 20 | LSE | |
03:45:45 | 0.65 | 307 | O | 0.6 | 0.65 | Buy | 584,368 | 19 | LSE | |
03:44:08 | 0.65 | 714 | O | 0.6 | 0.65 | Buy | 584,061 | 18 | LSE | |
03:44:08 | 0.6 | 714 | O | 0.6 | 0.65 | Sell | 583,347 | 17 | LSE | |
03:44:08 | 0.65 | 332 | O | 0.6 | 0.65 | Buy | 582,633 | 16 | LSE | |
03:44:03 | 0.6 | 506702 | O | 0.6 | 0.7 | Sell | 582,301 | 15 | LSE | |
03:03:51 | 0.7 | 285 | O | 0.6 | 0.7 | Buy | 75,599 | 14 | LSE | |
03:02:43 | 0.6 | 6384 | O | 0.6 | 0.7 | Sell | 75,314 | 13 | LSE | |
03:00:56 | 0.602 | 1388 | O | 0.6 | 0.7 | Sell | 68,930 | 12 | LSE | |
02:00:19 | 0.66 | 59999 | UT | 0.6 | 0.66 | Buy | 67,542 | 11 | LSE | |
02:00:07 | 0.7 | 955 | O | 0.665 | 0.62 | Buy | 7,543 | 10 | LSE | |
02:00:07 | 0.7 | 571 | O | 0.665 | 0.62 | Buy | 6,588 | 9 | LSE | |
02:00:07 | 0.7 | 360 | O | 0.665 | 0.62 | Buy | 6,017 | 8 | LSE | |
02:00:07 | 0.7 | 142 | O | 0.665 | 0.62 | Buy | 5,657 | 7 | LSE | |
02:00:07 | 0.6 | 11 | O | 0.665 | 0.62 | Sell | 5,515 | 6 | LSE | |
02:00:07 | 0.7 | 148 | O | 0.665 | 0.62 | Buy | 5,504 | 5 | LSE | |
02:00:07 | 0.6 | 2500 | O | 0.665 | 0.62 | Sell | 5,356 | 4 | LSE | |
02:00:06 | 0.7 | 228 | O | 0.665 | 0.62 | Buy | 2,856 | 3 | LSE | |
02:00:06 | 0.7 | 1200 | O | 0.665 | 0.62 | Buy | 2,628 | 2 | LSE | |
02:00:06 | 0.6 | 1428 | O | 0.665 | 0.62 | Sell | 1,428 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones