N4 Pharma (N4P) - Operaciones

Últimas operaciones en 09/12/2024

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
09:20:56	0.6	750	O	0.5	0.6	Buy	200,992	30	LSE
09:20:56	0.5	2800	O	0.5	0.6	Sell	200,242	29	LSE
09:20:56	0.6	1000	O	0.5	0.6	Buy	197,442	28	LSE
08:59:55	0.6	166	O	0.5	0.6	Buy	196,442	27	LSE
08:53:36	0.6	7000	O	0.5	0.6	Buy	196,276	26	LSE
08:53:01	0.6	9000	O	0.5	0.6	Buy	189,276	25	LSE
08:52:36	0.6	9000	O	0.5	0.6	Buy	180,276	24	LSE
06:35:27	0.6	333	O	0.5	0.6	Buy	171,276	23	LSE
06:35:07	0.5	6894	O	0.5	0.6	Sell	170,943	22	LSE
06:30:28	0.575	13055	O	0.5	0.6	Buy	164,049	21	LSE
04:00:45	0.6	1000	O	0.5	0.6	Buy	150,994	20	LSE
04:00:45	0.6	166	O	0.5	0.6	Buy	149,994	19	LSE
04:00:45	0.6	18000	O	0.5	0.6	Buy	149,828	18	LSE
04:00:45	0.6	1000	O	0.5	0.6	Buy	131,828	17	LSE
04:00:45	0.6	216	O	0.5	0.6	Buy	130,828	16	LSE
04:00:45	0.6	599	O	0.5	0.6	Buy	130,612	15	LSE
04:00:45	0.6	19250	O	0.5	0.6	Buy	130,013	14	LSE
04:00:45	0.5	22678	O	0.5	0.6	Sell	110,763	13	LSE
04:00:45	0.6	5000	O	0.5	0.6	Buy	88,085	12	LSE
04:00:45	0.6	1000	O	0.5	0.6	Buy	83,085	11	LSE
04:00:45	0.6	100	O	0.5	0.6	Buy	82,085	10	LSE
04:00:45	0.6	13333	O	0.5	0.6	Buy	81,985	9	LSE
04:00:45	0.6	2499	O	0.5	0.6	Buy	68,652	8	LSE
04:00:45	0.6	3500	O	0.5	0.6	Buy	66,153	7	LSE
04:00:45	0.6	8333	O	0.5	0.6	Buy	62,653	6	LSE
03:02:07	0.6	166	O	0.5	0.6	Buy	54,320	5	LSE
02:51:59	0.56	50000	O	0.5	0.6	Buy	54,154	4	LSE
02:48:57	0.6	250	O	0.5	0.6	Buy	4,154	3	LSE
02:34:18	0.513	3571	O	0.5	0.6	Sell	3,904	2	LSE
02:20:35	0.6	333	O	0.5	0.6	Buy	333	1	LSE

Hot Features