N4 Pharma (N4P) - Operaciones

Últimas operaciones en 10/12/2024

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
09:55:44	0.6	271	O	0.5	0.6	Buy	712,362	23	LSE
09:43:30	0.55	11317	O	0.5	0.6		712,091	22	LSE
09:43:30	0.55	181	O	0.5	0.6		700,774	21	LSE
09:43:30	0.55	983	O	0.5	0.6		700,593	20	LSE
09:43:27	0.549	178936	O	0.5	0.55	Buy	699,610	19	LSE
08:03:00	0.55	545	O	0.5	0.55	Buy	520,674	18	LSE
08:02:33	0.5	5363	O	0.5	0.55	Sell	520,129	17	LSE
08:01:13	0.55	363	O	0.5	0.55	Buy	514,766	16	LSE
08:00:44	0.5	6270	O	0.5	0.55	Sell	514,403	15	LSE
08:00:22	0.55	75455	UT	0.5	0.55	Buy	508,133	14	LSE
06:45:23	0.55	189	O	0.5	0.55	Buy	432,678	13	LSE
05:25:27	0.55	181	O	0.5	0.55	Buy	432,489	12	LSE
05:23:47	0.55	166	O	0.5	0.55	Buy	432,308	11	LSE
05:23:47	0.5	166	O	0.5	0.55	Sell	432,142	10	LSE
05:23:47	0.55	28682	O	0.5	0.55	Buy	431,976	9	LSE
05:23:47	0.55	1000	O	0.5	0.55	Buy	403,294	8	LSE
05:23:47	0.55	760	O	0.5	0.55	Buy	402,294	7	LSE
05:23:41	0.511	396563	O	0.5	0.6	Sell	401,534	6	LSE
04:13:46	0.6	168	O	0.5	0.6	Buy	4,971	5	LSE
04:04:09	0.5	1219	O	0.5	0.6	Sell	4,803	4	LSE
03:09:16	0.6	233	O	0.5	0.6	Buy	3,584	3	LSE
03:00:14	0.5	1666	O	0.5	0.6	Sell	3,351	2	LSE
02:52:58	0.513	1685	O	0.5	0.6	Sell	1,685	1	LSE

Hot Features