Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| North American Income Trust (the) Plc | NAIT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.00 | 1.05% | 289.00 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 286.00 | 286.00 | 289.00 | 289.00 | 286.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico NAIT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 282.00 | 289.00 | 276.00 | 279.61 | 389,584 | 7.00 | 2.48% |
| 1 Month | 288.00 | 294.00 | 276.00 | 286.37 | 287,543 | 1.00 | 0.35% |
| 3 Months | 286.00 | 294.00 | 276.00 | 285.83 | 260,101 | 3.00 | 1.05% |
| 6 Months | 267.00 | 294.00 | 256.00 | 280.90 | 204,932 | 22.00 | 8.24% |
| 1 Year | 284.00 | 294.00 | 256.00 | 278.70 | 177,259 | 5.00 | 1.76% |
| 3 Years | 274.00 | 322.00 | 256.00 | 286.06 | 174,915 | 15.00 | 5.47% |
| 5 Years | 295.00 | 322.00 | 192.00 | 271.50 | 185,776 | -6.00 | -2.03% |
NAIT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 286.00 | 6.00 | 2.14% | 282.00 | 287.00 | 281.00 | 167,928 |
| 19 Abr 2024 | 280.00 | 1.00 | 0.36% | 278.00 | 281.00 | 278.00 | 346,302 |
| 18 Abr 2024 | 279.00 | 1.00 | 0.36% | 281.00 | 281.00 | 276.00 | 997,603 |
| 17 Abr 2024 | 278.00 | -2.00 | -0.71% | 281.00 | 284.00 | 278.00 | 387,317 |
| 16 Abr 2024 | 280.00 | -4.00 | -1.41% | 282.00 | 284.00 | 280.00 | 48,772 |
| 15 Abr 2024 | 284.00 | -2.00 | -0.70% | 285.00 | 287.00 | 284.00 | 107,303 |
| 12 Abr 2024 | 286.00 | -2.00 | -0.69% | 289.00 | 291.00 | 286.00 | 171,314 |
| 11 Abr 2024 | 288.00 | -3.00 | -1.03% | 290.00 | 290.00 | 286.00 | 135,977 |
| 10 Abr 2024 | 291.00 | -1.00 | -0.34% | 291.00 | 292.00 | 291.00 | 221,714 |
| 09 Abr 2024 | 292.00 | -1.00 | -0.34% | 291.00 | 293.00 | 288.00 | 136,798 |
| 08 Abr 2024 | 293.00 | 3.00 | 1.03% | 288.00 | 293.00 | 285.00 | 165,780 |
| 05 Abr 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 288.00 | 152,970 |
| 04 Abr 2024 | 290.00 | -1.00 | -0.34% | 290.00 | 291.00 | 288.00 | 304,952 |
| 03 Abr 2024 | 291.00 | -3.00 | -1.02% | 294.00 | 294.00 | 288.00 | 178,090 |
| 02 Abr 2024 | 294.00 | 0.00 | 0.00% | 294.00 | 294.00 | 290.00 | 217,175 |
| 28 Mar 2024 | 294.00 | 4.00 | 1.38% | 291.00 | 294.00 | 291.00 | 416,767 |
| 27 Mar 2024 | 290.00 | 1.00 | 0.35% | 288.00 | 291.00 | 288.00 | 392,244 |
| 26 Mar 2024 | 289.00 | 2.00 | 0.70% | 288.00 | 289.00 | 287.00 | 626,773 |
| 25 Mar 2024 | 287.00 | -2.00 | -0.69% | 286.00 | 288.00 | 286.00 | 824,473 |
