NAR

Datos Históricos Northamber

NAR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
07 Ago 2020 60.50 0.00 0.0% 60.50 60.50 58.75 300
06 Ago 2020 60.50 0.00 0.0% 60.50 60.50 58.75 988
05 Ago 2020 60.50 0.00 0.0% 60.50 60.50 58.75 0.00
04 Ago 2020 60.50 -1.00 -1.63% 61.50 61.50 59.75 400
03 Ago 2020 61.50 0.00 0.0% 61.50 61.50 59.75 6,931
31 Jul 2020 61.50 0.00 0.0% 61.50 61.50 59.75 5,936
30 Jul 2020 61.50 0.00 0.0% 61.50 61.50 59.75 1,260
29 Jul 2020 61.50 0.00 0.0% 61.50 61.50 59.75 0.00
28 Jul 2020 61.50 0.00 0.0% 61.50 61.50 59.75 0.00
27 Jul 2020 61.50 0.00 0.0% 61.50 61.50 59.75 27,000
24 Jul 2020 61.50 0.00 0.0% 61.50 61.50 60.00 1,000
23 Jul 2020 61.50 0.00 0.0% 61.50 61.50 60.75 0.00
22 Jul 2020 61.50 0.00 0.0% 61.50 61.50 60.75 5,221
21 Jul 2020 61.50 0.00 0.0% 61.50 61.50 60.75 400
20 Jul 2020 61.50 0.00 0.0% 61.50 61.50 61.25 0.00
17 Jul 2020 61.50 0.00 0.0% 61.50 61.50 61.25 0.00
16 Jul 2020 61.50 -1.00 -1.6% 62.50 62.50 61.25 14,890
15 Jul 2020 62.50 0.00 0.0% 62.50 62.50 62.50 640
14 Jul 2020 62.50 -2.50 -3.85% 65.00 65.00 62.50 8,651
13 Jul 2020 65.00 0.00 0.0% 65.00 65.00 65.00 15,000
10 Jul 2020 65.00 0.00 0.0% 65.00 65.00 65.00 2,949
09 Jul 2020 65.00 0.00 0.0% 65.00 65.00 65.00 1,479
08 Jul 2020 65.00 0.00 0.0% 65.00 65.00 65.00 9,416
07 Jul 2020 65.00 0.00 0.0% 65.00 65.00 65.00 0.00
06 Jul 2020 65.00 0.00 0.0% 65.00 65.00 65.00 6,480
03 Jul 2020 65.00 0.00 0.0% 65.00 65.00 65.00 15,385
02 Jul 2020 65.00 0.00 0.0% 65.00 65.00 65.00 0.00
01 Jul 2020 65.00 0.00 0.0% 65.00 65.00 65.00 0.00
30 Jun 2020 65.00 0.00 0.0% 65.00 65.00 65.00 2,471
29 Jun 2020 65.00 0.00 0.0% 65.00 65.00 65.00 0.00
26 Jun 2020 65.00 0.00 0.0% 65.00 65.00 65.00 149
25 Jun 2020 65.00 0.00 0.0% 65.00 65.00 65.00 4,000
24 Jun 2020 65.00 0.00 0.0% 65.00 65.00 65.00 11,939
23 Jun 2020 65.00 0.00 0.0% 65.00 65.00 65.00 11,058
22 Jun 2020 65.00 0.00 0.0% 65.00 65.00 65.00 1,869
19 Jun 2020 65.00 0.00 0.0% 65.00 65.00 65.00 4,439
18 Jun 2020 65.00 0.00 0.0% 65.00 65.00 65.00 0.00
17 Jun 2020 65.00 0.00 0.0% 65.00 65.00 65.00 775
16 Jun 2020 65.00 0.00 0.0% 65.00 65.00 65.00 444
15 Jun 2020 65.00 0.00 0.0% 65.00 65.00 65.00 4,448
12 Jun 2020 65.00 0.00 0.0% 65.00 65.00 65.00 7,629
11 Jun 2020 65.00 0.00 0.0% 65.00 65.00 65.00 10,625
10 Jun 2020 65.00 0.00 0.0% 65.00 65.00 65.00 0.00
09 Jun 2020 65.00 0.00 0.0% 65.00 65.00 65.00 14,276
08 Jun 2020 65.00 0.00 0.0% 65.00 65.00 65.00 0.00
05 Jun 2020 65.00 0.00 0.0% 65.00 65.00 65.00 5,271
04 Jun 2020 65.00 0.00 0.0% 65.00 65.00 65.00 10,466
03 Jun 2020 65.00 0.00 0.0% 65.00 65.00 65.00 379,966
02 Jun 2020 65.00 0.00 0.0% 65.00 65.00 65.00 0.00
01 Jun 2020 65.00 0.00 0.0% 65.00 65.00 65.00 3,250
29 May 2020 65.00 0.00 0.0% 65.00 65.00 65.00 12,112
28 May 2020 65.00 -2.50 -3.7% 67.50 67.50 65.00 25,278
27 May 2020 67.50 0.00 0.0% 67.50 67.50 67.50 7,235
26 May 2020 67.50 0.00 0.0% 67.50 67.50 67.50 0.00
25 May 2020 67.50 0.00 +0.00% 67.50 67.50 67.50 0.00
22 May 2020 67.50 0.00 0.0% 67.50 67.50 67.50 5,883
21 May 2020 67.50 0.00 0.0% 67.50 67.50 67.50 3,209
20 May 2020 67.50 0.00 0.0% 67.50 67.50 67.50 25,638
19 May 2020 67.50 0.00 0.0% 67.50 67.50 67.50 17,833
18 May 2020 67.50 2.50 3.85% 67.50 67.50 67.50 44,182
15 May 2020 65.00 0.00 0.0% 65.00 65.00 65.00 43,532
14 May 2020 65.00 0.00 0.0% 65.00 65.00 65.00 19,520
13 May 2020 65.00 0.00 0.0% 65.00 65.00 65.00 16,371
12 May 2020 65.00 0.00 0.0% 65.00 65.00 65.00 42,963
11 May 2020 65.00 5.00 8.33% 60.00 65.00 60.00 68,000
Su Consulta Reciente
LSE
NAR
Northamber
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200808 10:01:30