Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NAR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| 23 Abr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| 22 Abr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 11,304 |
| 19 Abr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.50 | 35.00 | 4,119 |
| 18 Abr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 33.70 | 0.00 |
| 17 Abr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 146 |
| 16 Abr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| 15 Abr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| 12 Abr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| 11 Abr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 2,061 |
| 10 Abr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 44 |
| 09 Abr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 34.00 | 735 |
| 08 Abr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 34.00 | 73 |
| 05 Abr 2024 | 35.00 | -0.50 | -1.41% | 35.50 | 35.50 | 34.00 | 2,671 |
| 04 Abr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 1,000 |
| 03 Abr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| 02 Abr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 37.00 | 35.50 | 269 |
| 28 Mar 2024 | 35.50 | -10.50 | -22.83% | 44.00 | 44.00 | 35.50 | 325,210 |
| 27 Mar 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 11,930 |
| 26 Mar 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 5,000 |
| 25 Mar 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| 22 Mar 2024 | 46.00 | -1.00 | -2.13% | 47.00 | 47.00 | 46.00 | 15,708 |
| 21 Mar 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
| 20 Mar 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 105 |
| 19 Mar 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
| 18 Mar 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
| 15 Mar 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 13,149 |
| 14 Mar 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
| 13 Mar 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
| 12 Mar 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 10,000 |
| 11 Mar 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 10,000 |
| 08 Mar 2024 | 47.00 | -0.50 | -1.05% | 47.50 | 47.50 | 47.00 | 1,000 |
| 07 Mar 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0.00 |
| 06 Mar 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.80 | 47.30 | 992 |
| 05 Mar 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0.00 |
| 04 Mar 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0.00 |
| 01 Mar 2024 | 47.50 | -2.00 | -4.04% | 49.50 | 49.50 | 47.50 | 11,398 |
| 29 Feb 2024 | 49.50 | -1.00 | -1.98% | 50.50 | 50.50 | 49.50 | 9,835 |
| 28 Feb 2024 | 50.50 | 1.00 | 2.02% | 49.50 | 50.50 | 49.50 | 3,900 |
| 27 Feb 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 49.50 | 0.00 |
| 26 Feb 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 49.50 | 0.00 |
| 23 Feb 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 49.50 | 0.00 |
| 22 Feb 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 49.50 | 424 |
| 21 Feb 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 49.50 | 99 |
| 20 Feb 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 49.50 | 1,261 |
| 19 Feb 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 49.50 | 0.00 |
| 16 Feb 2024 | 49.50 | -0.50 | -1.00% | 49.50 | 49.50 | 49.50 | 0.00 |
| 15 Feb 2024 | 50.00 | 0.50 | 1.01% | 49.50 | 50.00 | 49.50 | 37,464 |
| 14 Feb 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 49.50 | 0.00 |
| 13 Feb 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 51.00 | 49.50 | 66 |
| 12 Feb 2024 | 49.50 | 1.00 | 2.06% | 48.50 | 49.50 | 48.50 | 638 |
| 09 Feb 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 50.00 | 48.50 | 2,006 |
| 08 Feb 2024 | 48.50 | -1.50 | -3.00% | 48.50 | 50.00 | 48.50 | 0.00 |
| 07 Feb 2024 | 50.00 | 1.50 | 3.09% | 48.50 | 50.00 | 48.50 | 2 |
| 06 Feb 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 50.00 | 48.50 | 0.00 |
| 05 Feb 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 5,000 |
| 02 Feb 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 50.00 | 48.50 | 0.00 |
| 01 Feb 2024 | 48.50 | -1.50 | -3.00% | 48.50 | 48.50 | 48.50 | 1,500 |
| 31 Ene 2024 | 50.00 | 1.50 | 3.09% | 48.50 | 50.00 | 48.50 | 2,534 |
| 30 Ene 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 10,053 |
| 29 Ene 2024 | 48.50 | 0.00 | 0.00% | 49.00 | 49.00 | 48.50 | 6,100 |
| 26 Ene 2024 | 48.50 | 1.00 | 2.11% | 47.50 | 48.50 | 47.50 | 2 |
