Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:02:55 | 3949.917 | 1000 | O | 3880.0 | 3940.0 | Buy | 6,177 | 27 | LSE | |
| 10:35:16 | 3890.0 | 1587 | UT | 3880.0 | 3940.0 | Sell | 5,177 | 26 | LSE | |
| 10:29:55 | 3930.0 | 5 | O | 3880.0 | 3930.0 | Buy | 3,590 | 25 | LSE | |
| 10:12:32 | 3930.0 | 5 | O | 3880.0 | 3930.0 | Buy | 3,585 | 24 | LSE | |
| 09:52:49 | 3914.87 | 260 | O | 3880.0 | 3940.0 | Buy | 3,580 | 23 | LSE | |
| 09:33:26 | 3940.0 | 125 | O | 3880.0 | 3940.0 | Buy | 3,320 | 22 | LSE | |
| 08:16:15 | 3914.8 | 152 | O | 3880.0 | 3940.0 | Buy | 3,195 | 21 | LSE | |
| 08:13:59 | 3917.084 | 25 | O | 3880.0 | 3940.0 | Buy | 3,043 | 20 | LSE | |
| 07:59:38 | 3917.411 | 25 | O | 3880.0 | 3940.0 | Buy | 3,018 | 19 | LSE | |
| 07:55:40 | 3940.0 | 400 | O | 3880.0 | 3940.0 | Buy | 2,993 | 18 | LSE | |
| 07:16:24 | 3935.0 | 300 | O | 3870.0 | 3940.0 | Buy | 2,593 | 17 | LSE | |
| 05:52:34 | 3936.097 | 160 | O | 3870.0 | 3940.0 | Buy | 2,293 | 16 | LSE | |
| 05:44:40 | 3940.0 | 634 | O | 3870.0 | 3940.0 | Buy | 2,133 | 15 | LSE | |
| 05:44:10 | 3950.0 | 632 | O | 3870.0 | 3940.0 | Buy | 1,499 | 14 | LSE | |
| 05:39:27 | 3909.9 | 239 | O | 3870.0 | 3940.0 | Buy | 867 | 13 | LSE | |
| 05:36:18 | 3870.0 | 2 | AT | 3870.0 | 3940.0 | Sell | 628 | 12 | LSE | |
| 04:56:14 | 3920.0 | 82 | AT | 3860.0 | 3920.0 | Buy | 626 | 11 | LSE | |
| 04:56:14 | 3920.0 | 9 | AT | 3860.0 | 3920.0 | Buy | 544 | 10 | LSE | |
| 04:56:14 | 3920.0 | 9 | AT | 3860.0 | 3920.0 | Buy | 535 | 9 | LSE | |
| 04:17:13 | 3860.0 | 2 | AT | 3860.0 | 3920.0 | Sell | 526 | 8 | LSE | |
| 04:01:29 | 3850.0 | 2 | AT | 3850.0 | 3930.0 | Sell | 524 | 7 | LSE | |
| 03:27:03 | 3940.0 | 1 | O | 3850.0 | 3940.0 | Buy | 522 | 6 | LSE | |
| 02:49:32 | 3925.915 | 189 | O | 3850.0 | 3940.0 | Buy | 521 | 5 | LSE | |
| 02:30:01 | 3940.0 | 7 | AT | 3830.0 | 3940.0 | Buy | 332 | 4 | LSE | |
| 02:24:55 | 3891.723 | 15 | O | 3830.0 | 3940.0 | Buy | 325 | 3 | LSE | |
| 02:10:48 | 3922.73 | 78 | O | 3830.0 | 3940.0 | Buy | 310 | 2 | LSE | |
| 02:03:32 | 3887.2 | 232 | O | 3820.0 | 3940.0 | Buy | 232 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
