Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| New Century Aim Vct 2 Plc | NCA2 | London | Acción Ordinaria | GB00B1SN3863 | ORD 10P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 02:00:00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico NCA2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 44.50 | 46.00 | 44.50 | 44.50 | 50,671 | 0.00 | 0.0% |
| 3 Months | 46.00 | 51.00 | 44.50 | 44.50 | 35,447 | -1.50 | -3.26% |
| 6 Months | 62.00 | 62.00 | 44.50 | 45.46 | 19,850 | -17.50 | -28.23% |
| 1 Year | 62.00 | 62.00 | 44.50 | 48.44 | 16,144 | -17.50 | -28.23% |
| 3 Years | 54.50 | 64.50 | 44.50 | 56.20 | 37,546 | -10.00 | -18.35% |
| 5 Years | 51.50 | 64.50 | 44.50 | 56.27 | 25,144 | -7.00 | -13.59% |
NCA2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Feb 2020 | 44.50 | 0.00 | 0.0% | 44.50 | 46.00 | 44.50 | 0.00 |
| 18 Feb 2020 | 44.50 | 0.00 | 0.0% | 44.50 | 46.00 | 44.50 | 0.00 |
| 17 Feb 2020 | 44.50 | 0.00 | 0.0% | 44.50 | 46.00 | 44.50 | 0.00 |
| 14 Feb 2020 | 44.50 | 0.00 | 0.0% | 44.50 | 46.00 | 44.50 | 0.00 |
| 13 Feb 2020 | 44.50 | 0.00 | 0.0% | 44.50 | 46.00 | 44.50 | 0.00 |
| 12 Feb 2020 | 44.50 | 0.00 | 0.0% | 44.50 | 46.00 | 44.50 | 0.00 |
| 11 Feb 2020 | 44.50 | 0.00 | 0.0% | 44.50 | 46.00 | 44.50 | 0.00 |
| 10 Feb 2020 | 44.50 | 0.00 | 0.0% | 44.50 | 46.00 | 44.50 | 0.00 |
| 07 Feb 2020 | 44.50 | 0.00 | 0.0% | 44.50 | 46.00 | 44.50 | 0.00 |
| 06 Feb 2020 | 44.50 | 0.00 | 0.0% | 44.50 | 46.00 | 44.50 | 0.00 |
| 05 Feb 2020 | 44.50 | 0.00 | 0.0% | 44.50 | 46.00 | 44.50 | 0.00 |
| 04 Feb 2020 | 44.50 | 0.00 | 0.0% | 44.50 | 46.00 | 43.00 | 0.00 |
| 03 Feb 2020 | 44.50 | 0.00 | 0.0% | 43.00 | 44.50 | 43.00 | 0.00 |
| 31 Ene 2020 | 44.50 | 0.00 | 0.0% | 44.50 | 46.00 | 44.50 | 0.00 |
| 30 Ene 2020 | 44.50 | 0.00 | 0.0% | 43.00 | 44.50 | 43.00 | 0.00 |
| 29 Ene 2020 | 44.50 | 0.00 | 0.0% | 44.50 | 46.00 | 44.50 | 100,242 |
| 28 Ene 2020 | 44.50 | 0.00 | 0.0% | 44.50 | 46.00 | 44.50 | 0.00 |
| 27 Ene 2020 | 44.50 | 0.00 | 0.0% | 44.50 | 46.00 | 44.50 | 0.00 |
| 24 Ene 2020 | 44.50 | 0.00 | 0.0% | 44.50 | 44.50 | 44.50 | 1,100 |
| 23 Ene 2020 | 44.50 | 0.00 | 0.0% | 44.50 | 44.50 | 43.00 | 0.00 |
| 22 Ene 2020 | 44.50 | 0.00 | 0.0% | 44.50 | 44.50 | 44.50 | 0.00 |
| 21 Ene 2020 | 44.50 | 0.00 | 0.0% | 44.50 | 44.50 | 44.50 | 0.00 |
| 20 Ene 2020 | 44.50 | 0.00 | 0.0% | 44.50 | 44.50 | 44.50 | 0.00 |
