Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| New Century Aim Vct 2 Plc | NCA2 | London | Acción Ordinaria | GB00B1SN3863 | ORD 10P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 52.00 | 0.00 | 0.00 | 0.00 | 52.00 | 18:00:00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico NCA2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 62.00 | 62.00 | 52.00 | 58.98 | 2,827 | -10.00 | -16.13% |
| 6 Months | 62.00 | 62.00 | 52.00 | 60.88 | 5,086 | -10.00 | -16.13% |
| 1 Year | 62.00 | 62.00 | 52.00 | 61.46 | 6,369 | -10.00 | -16.13% |
| 3 Years | 54.50 | 64.50 | 52.00 | 57.48 | 38,959 | -2.50 | -4.59% |
| 5 Years | 51.50 | 64.50 | 49.50 | 56.82 | 23,725 | 0.50 | 0.97% |
NCA2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Nov 2019 | 52.00 | 0.00 | 0.0% | 52.00 | 52.00 | 52.00 | 0.00 |
| 20 Nov 2019 | 52.00 | 0.00 | 0.0% | 52.00 | 52.00 | 52.00 | 0.00 |
| 19 Nov 2019 | 52.00 | 0.00 | 0.0% | 52.00 | 52.00 | 52.00 | 0.00 |
| 18 Nov 2019 | 52.00 | 0.00 | 0.0% | 52.00 | 52.00 | 52.00 | 0.00 |
| 15 Nov 2019 | 52.00 | 0.00 | 0.0% | 52.00 | 52.00 | 52.00 | 0.00 |
| 14 Nov 2019 | 52.00 | 0.00 | 0.0% | 52.00 | 52.00 | 52.00 | 0.00 |
| 13 Nov 2019 | 52.00 | 0.00 | 0.0% | 52.00 | 57.00 | 52.00 | 0.00 |
| 12 Nov 2019 | 52.00 | 0.00 | 0.0% | 52.00 | 52.00 | 52.00 | 0.00 |
| 11 Nov 2019 | 52.00 | 0.00 | 0.0% | 57.00 | 57.00 | 52.00 | 0.00 |
| 08 Nov 2019 | 52.00 | 0.00 | 0.0% | 52.00 | 52.00 | 52.00 | 0.00 |
| 07 Nov 2019 | 52.00 | 0.00 | 0.0% | 52.00 | 52.00 | 52.00 | 0.00 |
| 06 Nov 2019 | 52.00 | 0.00 | 0.0% | 52.00 | 57.00 | 52.00 | 0.00 |
| 05 Nov 2019 | 52.00 | 0.00 | 0.0% | 52.00 | 52.00 | 52.00 | 0.00 |
| 04 Nov 2019 | 52.00 | 0.00 | 0.0% | 52.00 | 52.00 | 52.00 | 0.00 |
| 01 Nov 2019 | 52.00 | 0.00 | 0.0% | 52.00 | 57.00 | 52.00 | 0.00 |
| 31 Oct 2019 | 52.00 | 0.00 | 0.0% | 52.00 | 52.00 | 52.00 | 0.00 |
| 30 Oct 2019 | 52.00 | 0.00 | 0.0% | 52.00 | 57.00 | 52.00 | 0.00 |
| 29 Oct 2019 | 52.00 | 0.00 | 0.0% | 52.00 | 57.00 | 52.00 | 0.00 |
| 28 Oct 2019 | 52.00 | 0.00 | 0.0% | 52.00 | 57.00 | 52.00 | 0.00 |
| 25 Oct 2019 | 52.00 | 0.00 | 0.0% | 52.00 | 52.00 | 52.00 | 0.00 |
| 24 Oct 2019 | 52.00 | 0.00 | 0.0% | 52.00 | 57.00 | 52.00 | 0.00 |
| 23 Oct 2019 | 52.00 | 0.00 | 0.0% | 52.00 | 52.00 | 52.00 | 0.00 |
| 22 Oct 2019 | 52.00 | 0.00 | 0.0% | 52.00 | 52.00 | 52.00 | 0.00 |
