Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| New Century Aim Vct 2 Plc | NCA2 | London | Acción Ordinaria | GB00B1SN3863 | ORD 10P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 52.00 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.00 | 52.00 | 52.00 | 52.00 | 52.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico NCA2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 38.00 | 52.00 | 38.00 | 42.00 | 32,100 | 14.00 | 36.84% |
| 6 Months | 38.00 | 52.00 | 38.00 | 42.00 | 32,100 | 14.00 | 36.84% |
| 1 Year | 44.50 | 52.00 | 38.00 | 43.90 | 44,481 | 7.50 | 16.85% |
| 3 Years | 57.00 | 64.50 | 38.00 | 55.81 | 34,022 | -5.00 | -8.77% |
| 5 Years | 59.00 | 64.50 | 38.00 | 56.39 | 29,505 | -7.00 | -11.86% |
NCA2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Ene 2021 | 52.00 | 0.00 | 0.0% | 52.00 | 52.00 | 52.00 | 0.00 |
| 20 Ene 2021 | 52.00 | 0.00 | 0.0% | 52.00 | 52.00 | 52.00 | 0.00 |
| 19 Ene 2021 | 52.00 | 0.00 | 0.0% | 50.00 | 54.50 | 50.00 | 0.00 |
| 18 Ene 2021 | 52.00 | 0.00 | 0.0% | 52.00 | 52.00 | 52.00 | 0.00 |
| 15 Ene 2021 | 52.00 | 0.00 | 0.0% | 52.00 | 52.00 | 52.00 | 0.00 |
| 14 Ene 2021 | 52.00 | 0.00 | 0.0% | 52.00 | 52.00 | 52.00 | 0.00 |
| 13 Ene 2021 | 52.00 | 0.00 | 0.0% | 52.00 | 52.00 | 52.00 | 0.00 |
| 12 Ene 2021 | 52.00 | 0.00 | 0.0% | 52.00 | 52.00 | 52.00 | 0.00 |
| 11 Ene 2021 | 52.00 | 0.00 | 0.0% | 52.00 | 52.00 | 52.00 | 0.00 |
| 08 Ene 2021 | 52.00 | 3.50 | 7.22% | 48.50 | 52.00 | 48.50 | 0.00 |
| 07 Ene 2021 | 48.50 | 5.00 | 11.49% | 43.50 | 48.50 | 43.50 | 0.00 |
| 06 Ene 2021 | 43.50 | 0.00 | 0.0% | 43.50 | 43.50 | 43.50 | 0.00 |
| 05 Ene 2021 | 43.50 | 0.00 | 0.0% | 43.50 | 43.50 | 43.50 | 0.00 |
| 04 Ene 2021 | 43.50 | 0.00 | 0.0% | 43.50 | 43.50 | 43.50 | 0.00 |
| 31 Dic 2020 | 43.50 | 0.00 | 0.0% | 43.50 | 43.50 | 43.50 | 0.00 |
| 30 Dic 2020 | 43.50 | 0.00 | 0.0% | 43.50 | 43.50 | 43.50 | 0.00 |
| 29 Dic 2020 | 43.50 | 1.50 | 3.57% | 42.00 | 43.50 | 42.00 | 0.00 |
| 24 Dic 2020 | 42.00 | 0.00 | 0.0% | 42.00 | 42.00 | 42.00 | 0.00 |
| 23 Dic 2020 | 42.00 | 4.00 | 10.53% | 38.00 | 42.00 | 38.00 | 32,100 |
| 22 Dic 2020 | 38.00 | 0.00 | 0.0% | 38.00 | 38.00 | 38.00 | 0.00 |
