Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| New Century Aim Vct 2 Plc | NCA2 | London | Acción Ordinaria | GB00B1SN3863 | ORD 10P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 19:00:00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico NCA2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 46.00 | 51.00 | 38.00 | 44.50 | 35,447 | -8.00 | -17.39% |
| 1 Year | 62.00 | 62.00 | 38.00 | 45.46 | 19,850 | -24.00 | -38.71% |
| 3 Years | 57.00 | 64.50 | 38.00 | 56.71 | 31,612 | -19.00 | -33.33% |
| 5 Years | 50.50 | 64.50 | 38.00 | 56.35 | 25,997 | -12.50 | -24.75% |
NCA2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2020 | 38.00 | 0.00 | 0.0% | 38.00 | 38.00 | 38.00 | 0.00 |
| 02 Jul 2020 | 38.00 | 0.00 | 0.0% | 38.00 | 38.00 | 38.00 | 0.00 |
| 01 Jul 2020 | 38.00 | 0.00 | 0.0% | 38.00 | 40.50 | 34.00 | 0.00 |
| 30 Jun 2020 | 38.00 | 0.00 | 0.0% | 38.00 | 38.00 | 38.00 | 0.00 |
| 29 Jun 2020 | 38.00 | 0.00 | 0.0% | 38.00 | 38.00 | 38.00 | 0.00 |
| 26 Jun 2020 | 38.00 | 0.00 | 0.0% | 38.00 | 38.00 | 38.00 | 0.00 |
| 25 Jun 2020 | 38.00 | 0.00 | 0.0% | 38.00 | 38.00 | 38.00 | 0.00 |
| 24 Jun 2020 | 38.00 | 0.00 | 0.0% | 38.00 | 38.00 | 38.00 | 0.00 |
| 23 Jun 2020 | 38.00 | 0.00 | 0.0% | 38.00 | 38.00 | 38.00 | 0.00 |
| 22 Jun 2020 | 38.00 | 0.00 | 0.0% | 38.00 | 38.00 | 38.00 | 0.00 |
| 19 Jun 2020 | 38.00 | 0.00 | 0.0% | 38.00 | 38.00 | 38.00 | 0.00 |
| 18 Jun 2020 | 38.00 | 0.00 | 0.0% | 38.00 | 38.00 | 38.00 | 0.00 |
| 17 Jun 2020 | 38.00 | 0.00 | 0.0% | 38.00 | 38.00 | 38.00 | 0.00 |
| 16 Jun 2020 | 38.00 | 0.00 | 0.0% | 38.00 | 38.00 | 38.00 | 0.00 |
| 15 Jun 2020 | 38.00 | -2.00 | -5.0% | 38.00 | 38.00 | 38.00 | 0.00 |
| 12 Jun 2020 | 40.00 | 0.00 | 0.0% | 40.00 | 40.00 | 40.00 | 0.00 |
| 11 Jun 2020 | 40.00 | 0.00 | 0.0% | 40.00 | 41.50 | 35.00 | 0.00 |
| 10 Jun 2020 | 40.00 | 0.00 | 0.0% | 40.00 | 40.00 | 40.00 | 0.00 |
| 09 Jun 2020 | 40.00 | 0.00 | 0.0% | 40.00 | 41.50 | 35.00 | 0.00 |
| 08 Jun 2020 | 40.00 | 3.50 | 9.59% | 40.00 | 40.00 | 40.00 | 0.00 |
| 05 Jun 2020 | 36.50 | -3.50 | -8.75% | 40.00 | 40.00 | 35.00 | 0.00 |
