ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

NCC Ncc Group Plc

124.40
0.40 (0.32%)
28 Mar 2024 - Cerrado
Retrasado por 15 minutos

NCC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 124.40 0.40 0.32% 124.00 125.60 124.00 460,344
27 Mar 2024 124.00 -0.40 -0.32% 126.00 126.00 124.00 291,182
26 Mar 2024 124.40 1.00 0.81% 122.40 124.80 122.40 316,350
25 Mar 2024 123.40 -0.20 -0.16% 124.00 124.00 123.00 354,443
22 Mar 2024 123.60 -0.40 -0.32% 124.00 124.60 122.60 480,840
21 Mar 2024 124.00 -1.20 -0.96% 125.00 129.60 123.20 694,735
20 Mar 2024 125.20 -1.60 -1.26% 126.40 128.00 125.20 565,707
19 Mar 2024 126.80 1.60 1.28% 123.20 127.40 123.20 327,387
18 Mar 2024 125.20 0.20 0.16% 125.00 129.00 124.00 343,498
15 Mar 2024 125.00 2.00 1.63% 125.40 125.40 122.60 2,842,963
14 Mar 2024 123.00 0.20 0.16% 122.00 123.20 122.00 469,171
13 Mar 2024 122.80 -2.00 -1.60% 124.00 125.60 122.80 385,710
12 Mar 2024 124.80 0.60 0.48% 125.00 125.20 122.40 5,494,410
11 Mar 2024 124.20 0.00 0.00% 123.60 124.20 122.00 741,904
08 Mar 2024 124.20 -1.60 -1.27% 125.00 125.60 124.00 227,525
07 Mar 2024 125.80 1.40 1.13% 122.00 125.80 122.00 378,771
06 Mar 2024 124.40 3.40 2.81% 121.20 124.60 121.00 2,363,202
05 Mar 2024 121.00 -1.20 -0.98% 121.60 122.80 121.00 498,073
04 Mar 2024 122.20 -2.40 -1.93% 128.80 128.80 121.40 346,784
01 Mar 2024 124.60 -1.80 -1.42% 126.80 126.80 124.00 337,942
29 Feb 2024 126.40 1.60 1.28% 124.60 126.60 122.20 494,798
28 Feb 2024 124.80 -2.00 -1.58% 126.00 126.00 124.00 234,219
27 Feb 2024 126.80 1.80 1.44% 124.00 128.20 124.00 285,979
26 Feb 2024 125.00 -1.40 -1.11% 127.60 127.60 123.60 322,409
23 Feb 2024 126.40 -1.00 -0.78% 127.40 127.80 126.20 158,665
22 Feb 2024 127.40 3.40 2.74% 124.00 128.60 124.00 514,807
21 Feb 2024 124.00 1.00 0.81% 124.80 125.20 122.20 727,561
20 Feb 2024 123.00 -2.60 -2.07% 125.80 125.80 122.80 235,045
19 Feb 2024 125.60 -1.20 -0.95% 126.40 126.40 124.40 462,032
16 Feb 2024 126.80 0.20 0.16% 127.00 128.60 126.00 335,294
15 Feb 2024 126.60 4.40 3.60% 122.20 127.80 122.00 421,727
14 Feb 2024 122.20 1.20 0.99% 121.40 123.40 121.00 149,137
13 Feb 2024 121.00 -3.00 -2.42% 122.20 123.80 121.00 363,938
12 Feb 2024 124.00 1.00 0.81% 122.60 124.80 122.60 132,625
09 Feb 2024 123.00 0.60 0.49% 122.20 123.20 121.60 274,506
08 Feb 2024 122.40 0.80 0.66% 121.00 124.20 121.00 5,392,961
07 Feb 2024 121.60 0.40 0.33% 122.80 123.80 121.60 298,111
06 Feb 2024 121.20 1.80 1.51% 119.00 121.80 119.00 425,304
05 Feb 2024 119.40 -1.80 -1.49% 120.40 122.80 119.40 349,947
02 Feb 2024 121.20 1.40 1.17% 120.00 122.20 120.00 314,551
01 Feb 2024 119.80 -1.40 -1.16% 121.00 121.60 118.00 420,842
31 Ene 2024 121.20 3.00 2.54% 118.00 122.40 117.40 697,567
30 Ene 2024 118.20 -4.80 -3.90% 121.00 123.40 118.20 2,150,000
29 Ene 2024 123.00 -3.00 -2.38% 127.00 128.40 119.20 1,330,972
26 Ene 2024 126.00 0.60 0.48% 125.00 126.80 123.40 992,782
25 Ene 2024 125.40 -5.60 -4.27% 129.00 131.40 124.80 640,319
24 Ene 2024 131.00 3.00 2.34% 129.60 131.80 128.40 378,199
23 Ene 2024 128.00 3.80 3.06% 123.00 133.20 123.00 1,008,457
22 Ene 2024 124.20 0.60 0.49% 125.80 125.80 122.60 444,204
19 Ene 2024 123.60 -2.60 -2.06% 126.40 127.00 123.20 381,886
18 Ene 2024 126.20 1.00 0.80% 126.00 127.20 126.00 320,504
17 Ene 2024 125.20 -0.40 -0.32% 126.00 126.00 122.40 183,227
16 Ene 2024 125.60 1.40 1.13% 123.00 126.40 122.80 259,646
15 Ene 2024 124.20 -1.20 -0.96% 123.60 124.60 123.20 180,825
12 Ene 2024 125.40 2.20 1.79% 123.00 125.80 123.00 892,905
11 Ene 2024 123.20 -0.20 -0.16% 123.00 123.80 122.20 679,735
10 Ene 2024 123.40 -0.20 -0.16% 123.40 124.20 122.20 220,778
09 Ene 2024 123.60 -2.80 -2.22% 123.00 125.80 123.00 249,261
08 Ene 2024 126.40 2.40 1.94% 122.00 126.40 122.00 179,334
05 Ene 2024 124.00 0.00 0.00% 120.00 124.20 120.00 248,864
04 Ene 2024 124.00 0.00 0.00% 122.00 125.00 122.00 327,617
03 Ene 2024 124.00 -0.80 -0.64% 123.40 124.40 121.60 312,322
02 Ene 2024 124.80 -4.00 -3.11% 129.00 129.40 122.40 481,383

Su Consulta Reciente

Delayed Upgrade Clock