NCC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 124.40 | 0.40 | 0.32% | 124.00 | 125.60 | 124.00 | 460,344 |
27 Mar 2024 | 124.00 | -0.40 | -0.32% | 126.00 | 126.00 | 124.00 | 291,182 |
26 Mar 2024 | 124.40 | 1.00 | 0.81% | 122.40 | 124.80 | 122.40 | 316,350 |
25 Mar 2024 | 123.40 | -0.20 | -0.16% | 124.00 | 124.00 | 123.00 | 354,443 |
22 Mar 2024 | 123.60 | -0.40 | -0.32% | 124.00 | 124.60 | 122.60 | 480,840 |
21 Mar 2024 | 124.00 | -1.20 | -0.96% | 125.00 | 129.60 | 123.20 | 694,735 |
20 Mar 2024 | 125.20 | -1.60 | -1.26% | 126.40 | 128.00 | 125.20 | 565,707 |
19 Mar 2024 | 126.80 | 1.60 | 1.28% | 123.20 | 127.40 | 123.20 | 327,387 |
18 Mar 2024 | 125.20 | 0.20 | 0.16% | 125.00 | 129.00 | 124.00 | 343,498 |
15 Mar 2024 | 125.00 | 2.00 | 1.63% | 125.40 | 125.40 | 122.60 | 2,842,963 |
14 Mar 2024 | 123.00 | 0.20 | 0.16% | 122.00 | 123.20 | 122.00 | 469,171 |
13 Mar 2024 | 122.80 | -2.00 | -1.60% | 124.00 | 125.60 | 122.80 | 385,710 |
12 Mar 2024 | 124.80 | 0.60 | 0.48% | 125.00 | 125.20 | 122.40 | 5,494,410 |
11 Mar 2024 | 124.20 | 0.00 | 0.00% | 123.60 | 124.20 | 122.00 | 741,904 |
08 Mar 2024 | 124.20 | -1.60 | -1.27% | 125.00 | 125.60 | 124.00 | 227,525 |
07 Mar 2024 | 125.80 | 1.40 | 1.13% | 122.00 | 125.80 | 122.00 | 378,771 |
06 Mar 2024 | 124.40 | 3.40 | 2.81% | 121.20 | 124.60 | 121.00 | 2,363,202 |
05 Mar 2024 | 121.00 | -1.20 | -0.98% | 121.60 | 122.80 | 121.00 | 498,073 |
04 Mar 2024 | 122.20 | -2.40 | -1.93% | 128.80 | 128.80 | 121.40 | 346,784 |
01 Mar 2024 | 124.60 | -1.80 | -1.42% | 126.80 | 126.80 | 124.00 | 337,942 |
29 Feb 2024 | 126.40 | 1.60 | 1.28% | 124.60 | 126.60 | 122.20 | 494,798 |
28 Feb 2024 | 124.80 | -2.00 | -1.58% | 126.00 | 126.00 | 124.00 | 234,219 |
27 Feb 2024 | 126.80 | 1.80 | 1.44% | 124.00 | 128.20 | 124.00 | 285,979 |
26 Feb 2024 | 125.00 | -1.40 | -1.11% | 127.60 | 127.60 | 123.60 | 322,409 |
23 Feb 2024 | 126.40 | -1.00 | -0.78% | 127.40 | 127.80 | 126.20 | 158,665 |
22 Feb 2024 | 127.40 | 3.40 | 2.74% | 124.00 | 128.60 | 124.00 | 514,807 |
21 Feb 2024 | 124.00 | 1.00 | 0.81% | 124.80 | 125.20 | 122.20 | 727,561 |
20 Feb 2024 | 123.00 | -2.60 | -2.07% | 125.80 | 125.80 | 122.80 | 235,045 |
19 Feb 2024 | 125.60 | -1.20 | -0.95% | 126.40 | 126.40 | 124.40 | 462,032 |
16 Feb 2024 | 126.80 | 0.20 | 0.16% | 127.00 | 128.60 | 126.00 | 335,294 |
15 Feb 2024 | 126.60 | 4.40 | 3.60% | 122.20 | 127.80 | 122.00 | 421,727 |
14 Feb 2024 | 122.20 | 1.20 | 0.99% | 121.40 | 123.40 | 121.00 | 149,137 |
13 Feb 2024 | 121.00 | -3.00 | -2.42% | 122.20 | 123.80 | 121.00 | 363,938 |
12 Feb 2024 | 124.00 | 1.00 | 0.81% | 122.60 | 124.80 | 122.60 | 132,625 |
09 Feb 2024 | 123.00 | 0.60 | 0.49% | 122.20 | 123.20 | 121.60 | 274,506 |
08 Feb 2024 | 122.40 | 0.80 | 0.66% | 121.00 | 124.20 | 121.00 | 5,392,961 |
07 Feb 2024 | 121.60 | 0.40 | 0.33% | 122.80 | 123.80 | 121.60 | 298,111 |
06 Feb 2024 | 121.20 | 1.80 | 1.51% | 119.00 | 121.80 | 119.00 | 425,304 |
05 Feb 2024 | 119.40 | -1.80 | -1.49% | 120.40 | 122.80 | 119.40 | 349,947 |
02 Feb 2024 | 121.20 | 1.40 | 1.17% | 120.00 | 122.20 | 120.00 | 314,551 |
01 Feb 2024 | 119.80 | -1.40 | -1.16% | 121.00 | 121.60 | 118.00 | 420,842 |
31 Ene 2024 | 121.20 | 3.00 | 2.54% | 118.00 | 122.40 | 117.40 | 697,567 |
30 Ene 2024 | 118.20 | -4.80 | -3.90% | 121.00 | 123.40 | 118.20 | 2,150,000 |
29 Ene 2024 | 123.00 | -3.00 | -2.38% | 127.00 | 128.40 | 119.20 | 1,330,972 |
26 Ene 2024 | 126.00 | 0.60 | 0.48% | 125.00 | 126.80 | 123.40 | 992,782 |
25 Ene 2024 | 125.40 | -5.60 | -4.27% | 129.00 | 131.40 | 124.80 | 640,319 |
24 Ene 2024 | 131.00 | 3.00 | 2.34% | 129.60 | 131.80 | 128.40 | 378,199 |
23 Ene 2024 | 128.00 | 3.80 | 3.06% | 123.00 | 133.20 | 123.00 | 1,008,457 |
22 Ene 2024 | 124.20 | 0.60 | 0.49% | 125.80 | 125.80 | 122.60 | 444,204 |
19 Ene 2024 | 123.60 | -2.60 | -2.06% | 126.40 | 127.00 | 123.20 | 381,886 |
18 Ene 2024 | 126.20 | 1.00 | 0.80% | 126.00 | 127.20 | 126.00 | 320,504 |
17 Ene 2024 | 125.20 | -0.40 | -0.32% | 126.00 | 126.00 | 122.40 | 183,227 |
16 Ene 2024 | 125.60 | 1.40 | 1.13% | 123.00 | 126.40 | 122.80 | 259,646 |
15 Ene 2024 | 124.20 | -1.20 | -0.96% | 123.60 | 124.60 | 123.20 | 180,825 |
12 Ene 2024 | 125.40 | 2.20 | 1.79% | 123.00 | 125.80 | 123.00 | 892,905 |
11 Ene 2024 | 123.20 | -0.20 | -0.16% | 123.00 | 123.80 | 122.20 | 679,735 |
10 Ene 2024 | 123.40 | -0.20 | -0.16% | 123.40 | 124.20 | 122.20 | 220,778 |
09 Ene 2024 | 123.60 | -2.80 | -2.22% | 123.00 | 125.80 | 123.00 | 249,261 |
08 Ene 2024 | 126.40 | 2.40 | 1.94% | 122.00 | 126.40 | 122.00 | 179,334 |
05 Ene 2024 | 124.00 | 0.00 | 0.00% | 120.00 | 124.20 | 120.00 | 248,864 |
04 Ene 2024 | 124.00 | 0.00 | 0.00% | 122.00 | 125.00 | 122.00 | 327,617 |
03 Ene 2024 | 124.00 | -0.80 | -0.64% | 123.40 | 124.40 | 121.60 | 312,322 |
02 Ene 2024 | 124.80 | -4.00 | -3.11% | 129.00 | 129.40 | 122.40 | 481,383 |