NCC

Datos Históricos Ncc

NCC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Sep 2021 280.00 -1.50 -0.53% 284.00 285.50 276.00 258,849
20 Sep 2021 281.50 -3.50 -1.23% 282.00 285.50 278.50 417,952
17 Sep 2021 285.00 -6.50 -2.23% 290.00 295.50 285.00 2,639,131
16 Sep 2021 291.50 1.50 0.52% 291.00 295.50 290.00 1,200,614
15 Sep 2021 290.00 -11.50 -3.81% 292.00 300.00 290.00 651,673
14 Sep 2021 301.50 -12.00 -3.83% 329.00 329.00 301.00 534,936
13 Sep 2021 313.50 -5.50 -1.72% 319.50 319.50 311.00 369,485
10 Sep 2021 319.00 -3.00 -0.93% 322.50 323.00 318.50 275,592
09 Sep 2021 322.00 -3.50 -1.08% 323.00 325.50 318.00 280,755
08 Sep 2021 325.50 -6.00 -1.81% 329.50 331.00 325.00 246,712
07 Sep 2021 331.50 -3.50 -1.04% 325.00 338.50 325.00 290,045
06 Sep 2021 335.00 2.50 0.75% 348.00 348.00 331.50 166,319
03 Sep 2021 332.50 3.50 1.06% 327.00 343.50 326.00 412,116
02 Sep 2021 329.00 1.00 0.3% 332.00 332.00 324.00 275,578
01 Sep 2021 328.00 5.00 1.55% 327.50 328.00 323.50 134,220
31 Ago 2021 323.00 1.00 0.31% 323.00 328.50 321.50 1,286,013
30 Ago 2021 322.00 0.00 +0.00% 332.00 332.00 319.00 0.00
27 Ago 2021 322.00 -2.00 -0.62% 332.00 332.00 319.00 315,349
26 Ago 2021 324.00 2.00 0.62% 321.50 330.00 320.00 353,619
25 Ago 2021 322.00 3.00 0.94% 332.00 332.00 318.00 293,085
24 Ago 2021 319.00 -11.00 -3.33% 314.50 329.00 314.50 278,542
23 Ago 2021 330.00 0.00 0.0% 317.00 336.00 317.00 219,997
20 Ago 2021 330.00 1.50 0.46% 329.50 337.00 327.00 171,016
19 Ago 2021 328.50 3.00 0.92% 321.50 329.50 321.50 169,112
18 Ago 2021 325.50 3.50 1.09% 326.00 331.00 322.50 415,252
17 Ago 2021 322.00 4.00 1.26% 315.50 325.00 312.00 138,786
16 Ago 2021 318.00 -3.50 -1.09% 320.00 320.50 316.00 97,380
13 Ago 2021 321.50 0.50 0.16% 321.00 327.50 315.50 163,869
12 Ago 2021 321.00 7.00 2.23% 314.00 322.50 313.50 178,507
11 Ago 2021 314.00 -2.00 -0.63% 316.00 316.50 310.00 90,559
10 Ago 2021 316.00 -3.00 -0.94% 322.50 322.50 312.00 156,913
09 Ago 2021 319.00 5.00 1.59% 313.50 321.50 309.00 184,220
06 Ago 2021 314.00 -0.50 -0.16% 318.00 318.00 312.00 114,027
05 Ago 2021 314.50 2.00 0.64% 323.00 323.00 309.00 612,098
04 Ago 2021 312.50 0.50 0.16% 310.50 317.00 310.50 224,511
03 Ago 2021 312.00 1.50 0.48% 309.50 318.50 309.50 158,595
02 Ago 2021 310.50 -4.00 -1.27% 323.00 323.00 309.50 133,427
30 Jul 2021 314.50 2.00 0.64% 323.00 323.00 309.50 149,028
29 Jul 2021 312.50 1.00 0.32% 314.00 317.00 309.00 692,078
28 Jul 2021 311.50 2.50 0.81% 306.00 315.00 306.00 305,912
27 Jul 2021 309.00 0.00 0.0% 304.50 315.50 304.50 331,554
26 Jul 2021 309.00 1.00 0.32% 315.00 315.00 308.00 229,930
23 Jul 2021 308.00 -2.50 -0.81% 315.00 315.00 306.50 93,384
22 Jul 2021 310.50 15.00 5.08% 303.00 311.50 298.50 721,348
21 Jul 2021 295.50 6.50 2.25% 280.00 300.50 280.00 363,336
20 Jul 2021 289.00 -3.00 -1.03% 292.00 294.50 289.00 500,102
19 Jul 2021 292.00 -2.50 -0.85% 291.50 295.50 291.00 746,803
16 Jul 2021 294.50 -2.00 -0.67% 298.00 299.50 292.50 448,174
15 Jul 2021 296.50 -7.50 -2.47% 309.00 309.00 296.50 254,513
14 Jul 2021 304.00 -9.00 -2.88% 308.00 309.50 303.50 155,988
13 Jul 2021 313.00 6.00 1.95% 306.00 313.00 306.00 203,254
12 Jul 2021 307.00 -3.50 -1.13% 318.00 318.00 307.00 137,605
09 Jul 2021 310.50 2.00 0.65% 305.50 312.50 305.50 313,694
08 Jul 2021 308.50 -0.50 -0.16% 323.00 323.00 307.50 636,975
07 Jul 2021 309.00 -1.50 -0.48% 313.50 313.50 309.00 712,250
06 Jul 2021 310.50 0.50 0.16% 302.50 314.50 302.50 306,323
05 Jul 2021 310.00 -3.00 -0.96% 321.00 321.00 309.50 648,920
02 Jul 2021 313.00 3.00 0.97% 313.50 314.00 306.50 1,324,883
01 Jul 2021 310.00 16.00 5.44% 304.00 310.50 301.00 657,270
30 Jun 2021 294.00 -1.50 -0.51% 302.00 302.50 294.00 554,122
29 Jun 2021 295.50 0.50 0.17% 290.00 301.00 290.00 261,817
28 Jun 2021 295.00 -1.00 -0.34% 290.50 298.50 290.50 254,160
25 Jun 2021 296.00 1.00 0.34% 283.50 296.00 283.50 270,721
24 Jun 2021 295.00 5.00 1.72% 295.00 296.50 293.00 810,632
Su Consulta Reciente
LSE
NCC
Ncc
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210922 12:27:36