Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:40:44 | 9.385 | 750 | AT | 9.385 | 9.39 | Sell | 48,852 | 101 | LSE | |
| 02:38:19 | 9.394 | 1 | O | 9.38 | 9.394 | Buy | 48,102 | 100 | LSE | |
| 02:36:30 | 9.392 | 1 | AT | 9.379 | 9.392 | Buy | 48,101 | 99 | LSE | |
| 02:32:43 | 9.395 | 225 | AT | 9.382 | 9.395 | Buy | 48,100 | 98 | LSE | |
| 02:32:43 | 9.394 | 671 | AT | 9.382 | 9.394 | Buy | 47,875 | 97 | LSE | |
| 02:31:20 | 9.39 | 1 | AT | 9.39 | 9.398 | Sell | 47,204 | 96 | LSE | |
| 02:31:01 | 9.398 | 922 | AT | 9.38 | 9.398 | Buy | 47,203 | 95 | LSE | |
| 02:31:01 | 9.397 | 671 | AT | 9.38 | 9.397 | Buy | 46,281 | 94 | LSE | |
| 02:28:53 | 9.4 | 15 | O | 9.375 | 9.4 | Buy | 45,610 | 93 | LSE | |
| 02:24:13 | 9.393 | 53 | AT | 9.379 | 9.393 | Buy | 45,595 | 92 | LSE | |
| 02:23:44 | 9.394 | 1 | O | 9.38 | 9.394 | Buy | 45,542 | 91 | LSE | |
| 02:22:09 | 9.38 | 1 | AT | 9.38 | 9.393 | Sell | 45,541 | 90 | LSE | |
| 02:22:09 | 9.38 | 314 | AT | 9.38 | 9.393 | Sell | 45,540 | 89 | LSE | |
| 02:22:09 | 9.38 | 60 | AT | 9.38 | 9.393 | Sell | 45,226 | 88 | LSE | |
| 02:22:02 | 9.393 | 5 | O | 9.38 | 9.393 | Buy | 45,166 | 87 | LSE | |
| 02:21:23 | 9.392 | 529 | AT | 9.38 | 9.392 | Buy | 45,161 | 86 | LSE | |
| 02:21:23 | 9.392 | 671 | AT | 9.38 | 9.392 | Buy | 44,632 | 85 | LSE | |
| 02:21:13 | 9.38 | 1 | O | 9.38 | 9.392 | Sell | 43,961 | 84 | LSE | |
| 02:18:40 | 9.388 | 10 | O | 9.38 | 9.388 | Buy | 43,960 | 83 | LSE | |
| 02:18:40 | 9.38 | 15 | O | 9.38 | 9.388 | Sell | 43,950 | 82 | LSE | |
| 02:18:40 | 9.38 | 5 | AT | 9.38 | 9.388 | Sell | 43,935 | 81 | LSE | |
| 02:18:40 | 9.384 | 5 | AT | 9.384 | 9.388 | Sell | 43,930 | 80 | LSE | |
| 02:17:36 | 9.39 | 5 | O | 9.384 | 9.39 | Buy | 43,925 | 79 | LSE | |
| 02:16:30 | 9.39 | 1 | AT | 9.384 | 9.39 | Buy | 43,920 | 78 | LSE | |
| 02:15:12 | 9.394 | 4 | O | 9.384 | 9.391 | Buy | 43,919 | 77 | LSE | |
| 02:14:18 | 9.396 | 2 | AT | 9.384 | 9.396 | Buy | 43,915 | 76 | LSE | |
| 02:14:08 | 9.389 | 5 | O | 9.384 | 9.389 | Buy | 43,913 | 75 | LSE | |
| 02:12:55 | 9.398 | 7 | AT | 9.384 | 9.398 | Buy | 43,908 | 74 | LSE | |
| 02:12:43 | 9.398 | 1 | AT | 9.384 | 9.398 | Buy | 43,901 | 73 | LSE | |
| 02:11:15 | 9.399 | 20 | O | 9.384 | 9.399 | Buy | 43,900 | 72 | LSE | |
| 02:11:15 | 9.399 | 100 | O | 9.384 | 9.399 | Buy | 43,880 | 71 | LSE | |
| 02:10:11 | 9.39 | 3183 | AT | 9.384 | 9.419 | Sell | 43,780 | 70 | LSE | |
| 02:09:26 | 9.391 | 671 | AT | 9.391 | 9.421 | Sell | 40,597 | 69 | LSE | |
| 02:09:23 | 9.391 | 688 | AT | 9.391 | 9.421 | Sell | 39,926 | 68 | LSE | |
| 02:09:02 | 9.421 | 31 | AT | 9.421 | 9.422 | Sell | 39,238 | 67 | LSE | |
| 02:09:02 | 9.421 | 669 | AT | 9.384 | 9.421 | Buy | 39,207 | 66 | LSE | |
| 02:08:45 | 9.391 | 2014 | AT | 9.391 | 9.424 | Sell | 38,538 | 65 | LSE | |
| 02:08:14 | 9.424 | 2 | O | 9.391 | 9.424 | Buy | 36,524 | 64 | LSE | |
| 02:06:12 | 9.395 | 537 | AT | 9.391 | 9.427 | Sell | 36,522 | 63 | LSE | |
| 02:06:12 | 9.395 | 835 | AT | 9.395 | 9.427 | Sell | 35,985 | 62 | LSE | |
| 02:04:32 | 9.427 | 5 | O | 9.391 | 9.427 | Buy | 35,150 | 61 | LSE | |
| 02:03:51 | 9.427 | 1 | AT | 9.384 | 9.427 | Buy | 35,145 | 60 | LSE | |
| 02:03:51 | 9.427 | 2 | AT | 9.384 | 9.427 | Buy | 35,144 | 59 | LSE | |
| 02:03:29 | 9.427 | 9 | O | 9.384 | 9.427 | Buy | 35,142 | 58 | LSE | |
| 02:03:28 | 9.427 | 2 | AT | 9.384 | 9.427 | Buy | 35,133 | 57 | LSE | |
| 02:03:18 | 9.391 | 8 | O | 9.384 | 9.428 | Sell | 35,131 | 56 | LSE | |
| 02:02:25 | 9.428 | 1 | O | 9.391 | 9.428 | Buy | 35,123 | 55 | LSE | |
| 02:02:25 | 9.428 | 2 | AT | 9.391 | 9.428 | Buy | 35,122 | 54 | LSE | |
| 02:00:56 | 9.391 | 1 | AT | 9.391 | 9.428 | Sell | 35,120 | 53 | LSE | |
| 02:00:56 | 9.391 | 1 | AT | 9.391 | 9.428 | Sell | 35,119 | 52 | LSE | |
| 02:00:56 | 9.428 | 1 | AT | 9.391 | 9.428 | Buy | 35,118 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
