Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:24:54 | 9.41 | 319 | O | 9.395 | 9.412 | Buy | 116,892 | 251 | LSE | |
| 06:21:58 | 9.387 | 3 | O | 9.387 | 9.409 | Sell | 116,573 | 250 | LSE | |
| 06:19:43 | 9.413 | 1 | AT | 9.395 | 9.413 | Buy | 116,570 | 249 | LSE | |
| 06:19:43 | 9.413 | 1 | AT | 9.395 | 9.413 | Buy | 116,569 | 248 | LSE | |
| 06:15:35 | 9.394 | 1200 | O | 9.397 | 9.413 | Sell | 116,568 | 247 | LSE | |
| 06:11:18 | 9.4 | 2 | O | 9.4 | 9.416 | Sell | 115,368 | 246 | LSE | |
| 06:11:08 | 9.416 | 6 | O | 9.4 | 9.416 | Buy | 115,366 | 245 | LSE | |
| 06:10:04 | 9.419 | 2 | O | 9.399 | 9.411 | Buy | 115,360 | 244 | LSE | |
| 06:08:02 | 9.413 | 32 | O | 9.397 | 9.413 | Buy | 115,358 | 243 | LSE | |
| 06:08:01 | 9.397 | 4874 | AT | 9.397 | 9.413 | Sell | 115,326 | 242 | LSE | |
| 06:08:01 | 9.397 | 671 | AT | 9.397 | 9.413 | Sell | 110,452 | 241 | LSE | |
| 06:05:31 | 9.398 | 8 | O | 9.398 | 9.411 | Sell | 109,781 | 240 | LSE | |
| 05:55:05 | 9.397 | 5 | AT | 9.381 | 9.397 | Buy | 109,773 | 239 | LSE | |
| 05:54:21 | 9.399 | 540 | O | 9.382 | 9.399 | Buy | 109,768 | 238 | LSE | |
| 05:48:53 | 9.404 | 2 | O | 9.38 | 9.404 | Buy | 109,228 | 237 | LSE | |
| 05:44:30 | 9.406 | 38 | AT | 9.388 | 9.406 | Buy | 109,226 | 236 | LSE | |
| 05:42:45 | 9.414 | 2 | O | 9.385 | 9.407 | Buy | 109,188 | 235 | LSE | |
| 05:40:43 | 9.406 | 4 | O | 9.386 | 9.406 | Buy | 109,186 | 234 | LSE | |
| 05:37:02 | 9.406 | 1 | AT | 9.385 | 9.406 | Buy | 109,182 | 233 | LSE | |
| 05:37:02 | 9.406 | 223 | AT | 9.385 | 9.406 | Buy | 109,181 | 232 | LSE | |
| 05:36:05 | 9.385 | 1000 | O | 9.385 | 9.406 | Sell | 108,958 | 231 | LSE | |
| 05:34:06 | 9.403 | 52 | O | 9.383 | 9.403 | Buy | 107,958 | 230 | LSE | |
| 05:33:48 | 9.379 | 25 | O | 9.379 | 9.41 | Sell | 107,906 | 229 | LSE | |
| 05:32:02 | 9.399 | 1 | O | 9.376 | 9.399 | Buy | 107,881 | 228 | LSE | |
| 05:29:04 | 9.403 | 2 | O | 9.384 | 9.401 | Buy | 107,880 | 227 | LSE | |
| 05:17:28 | 9.378 | 5 | O | 9.378 | 9.398 | Sell | 107,878 | 226 | LSE | |
| 05:15:48 | 9.394 | 7 | AT | 9.379 | 9.394 | Buy | 107,873 | 225 | LSE | |
| 05:15:43 | 9.398 | 201 | O | 9.377 | 9.394 | Buy | 107,866 | 224 | LSE | |
| 05:15:30 | 9.398 | 1 | AT | 9.383 | 9.398 | Buy | 107,665 | 223 | LSE | |
| 05:15:22 | 9.381 | 10 | O | 9.381 | 9.398 | Sell | 107,664 | 222 | LSE | |
| 05:06:47 | 9.378 | 1 | AT | 9.378 | 9.394 | Sell | 107,654 | 221 | LSE | |
| 05:06:43 | 9.397 | 5 | AT | 9.378 | 9.397 | Buy | 107,653 | 220 | LSE | |
| 04:55:07 | 9.37 | 900 | O | 9.37 | 9.387 | Sell | 107,648 | 219 | LSE | |
| 04:54:54 | 9.387 | 57 | O | 9.37 | 9.387 | Buy | 106,748 | 218 | LSE | |
| 04:53:58 | 9.388 | 5 | AT | 9.37 | 9.388 | Buy | 106,691 | 217 | LSE | |
| 04:53:44 | 9.407 | 10 | O | 9.37 | 9.386 | Buy | 106,686 | 216 | LSE | |
| 04:51:54 | 9.405 | 32 | O | 9.373 | 9.388 | Buy | 106,676 | 215 | LSE | |
| 04:51:49 | 9.388 | 53 | O | 9.373 | 9.388 | Buy | 106,644 | 214 | LSE | |
| 04:51:49 | 9.388 | 5 | O | 9.373 | 9.388 | Buy | 106,591 | 213 | LSE | |
| 04:49:35 | 9.389 | 136 | O | 9.377 | 9.389 | Buy | 106,586 | 212 | LSE | |
| 04:49:16 | 9.387 | 15 | AT | 9.377 | 9.387 | Buy | 106,450 | 211 | LSE | |
| 04:48:48 | 9.387 | 5 | O | 9.377 | 9.387 | Buy | 106,435 | 210 | LSE | |
| 04:48:04 | 9.378 | 32 | O | 9.378 | 9.387 | Sell | 106,430 | 209 | LSE | |
| 04:47:03 | 9.401 | 1 | O | 9.379 | 9.389 | Buy | 106,398 | 208 | LSE | |
| 04:47:03 | 9.401 | 135 | O | 9.379 | 9.389 | Buy | 106,397 | 207 | LSE | |
| 04:46:20 | 9.389 | 230 | O | 9.379 | 9.389 | Buy | 106,262 | 206 | LSE | |
| 04:44:33 | 9.39 | 1 | O | 9.379 | 9.39 | Buy | 106,032 | 205 | LSE | |
| 04:43:21 | 9.392 | 56 | O | 9.379 | 9.389 | Buy | 106,031 | 204 | LSE | |
| 04:43:12 | 9.405 | 1 | O | 9.379 | 9.389 | Buy | 105,975 | 203 | LSE | |
| 04:41:51 | 9.39 | 1 | O | 9.378 | 9.389 | Buy | 105,974 | 202 | LSE | |
| 04:41:47 | 9.389 | 1 | O | 9.378 | 9.389 | Buy | 105,973 | 201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
