BLACK FRIDAY

ADVFN

Celebrando 25 años Est 1999-2024

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

*Durante 3 años $1.035.00 solo $414.00

ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
Dow Jones
44,910.65
0.42%
US Dollar vs MXN
20.3755
0.00%
Brent Oil
71.98
-0.08%
Bitcoin
96,715.85
-0.79%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Reino Unido
  5. LSE
  6. Ish India Usd A (NDIA)

  7. Ish India Usd A (NDIA) Operaciones

Ish India Usd A

Ish India Usd A (NDIA)

Global X India Active ETF
Global X Management AUS Ltd
iShares MSCI India UCITS ETF
9.798
0.091
(0.94%)
Cerrado 30 Noviembre 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones NDIA
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:47:43 9.407 2400 O 9.396 9.411 Buy
212,552 391 LSE
10:35:18 9.417 8507 UT 9.396 9.411 Buy
210,152 390 LSE
10:28:55 9.401 101 O 9.401 9.409 Sell
201,645 389 LSE
10:28:45 9.409 1 O 9.397 9.409 Buy
201,544 388 LSE
10:27:23 9.39 25 O 9.39 9.409 Sell
201,543 387 LSE
10:27:10 9.407 45 O 9.39 9.407 Buy
201,518 386 LSE
10:27:02 9.409 411 O 9.39 9.409 Buy
201,473 385 LSE
10:26:54 9.409 2 AT 9.39 9.409 Buy
201,062 384 LSE
10:26:52 9.385 28 O 9.39 9.409 Sell
201,060 383 LSE
10:26:11 9.393 382 O 9.393 9.409 Sell
201,032 382 LSE
10:26:09 9.393 260 O 9.393 9.409 Sell
200,650 381 LSE
10:26:08 9.393 139 O 9.393 9.409 Sell
200,390 380 LSE
10:24:16 9.408 17 AT 9.391 9.408 Buy
200,251 379 LSE
10:19:41 9.409 2 AT 9.391 9.409 Buy
200,234 378 LSE
10:18:18 9.408 6 AT 9.392 9.408 Buy
200,232 377 LSE
10:18:18 9.409 1 AT 9.392 9.409 Buy
200,226 376 LSE
10:13:08 9.41 4 AT 9.391 9.41 Buy
200,225 375 LSE
10:11:56 9.391 21 AT 9.391 9.41 Sell
200,221 374 LSE
10:10:41 9.409 3 AT 9.393 9.409 Buy
200,200 373 LSE
10:08:23 9.411 19 AT 9.399 9.411 Buy
200,197 372 LSE
10:08:23 9.399 1000 O 9.399 9.411 Sell
200,178 371 LSE
10:06:52 9.413 66 O 9.399 9.413 Buy
199,178 370 LSE
10:05:13 9.413 50 O 9.399 9.413 Buy
199,112 369 LSE
10:03:30 9.417 1 O 9.399 9.414 Buy
199,062 368 LSE
09:52:47 9.39 18 O 9.39 9.402 Sell
199,061 367 LSE
09:52:15 9.403 3 O 9.39 9.402 Buy
199,043 366 LSE
09:47:34 9.404 13 O 9.388 9.411 Buy
199,040 365 LSE
09:44:57 9.388 19 O 9.388 9.405 Sell
199,027 364 LSE
09:44:45 9.388 20 AT 9.388 9.405 Sell
199,008 363 LSE
09:44:22 9.394 2000 AT 9.388 9.394 Buy
198,988 362 LSE
09:44:08 9.398 8900 O 9.386 9.399 Buy
196,988 361 LSE
09:43:07 9.403 220 O 9.386 9.403 Buy
188,088 360 LSE
09:40:48 9.394 555 AT 9.39 9.394 Buy
187,868 359 LSE
09:38:47 9.396 1 AT 9.381 9.396 Buy
187,313 358 LSE
09:35:54 9.398 4000 AT 9.38 9.398 Buy
187,312 357 LSE
09:31:01 9.391 4 AT 9.391 9.392 Sell
183,312 356 LSE
09:29:45 9.395 1037 AT 9.395 9.396 Sell
183,308 355 LSE
09:27:43 9.395 463 AT 9.395 9.399 Sell
182,271 354 LSE
09:26:46 9.399 3 AT 9.391 9.399 Buy
181,808 353 LSE
09:24:20 9.404 1 AT 9.391 9.404 Buy
181,805 352 LSE
09:24:20 9.404 1 AT 9.391 9.404 Buy
181,804 351 LSE
09:22:21 9.407 1540 AT 9.407 9.411 Sell
181,803 350 LSE
09:21:30 9.391 20 AT 9.391 9.41 Sell
180,263 349 LSE
09:21:09 9.406 9 O 9.391 9.406 Buy
180,243 348 LSE
09:19:30 9.388 5262 AT 9.388 9.404 Sell
180,234 347 LSE
09:19:30 9.389 1922 AT 9.389 9.404 Sell
174,972 346 LSE
09:19:12 9.404 5 AT 9.389 9.404 Buy
173,050 345 LSE
09:12:26 9.405 100 O 9.387 9.405 Buy
173,045 344 LSE
09:11:20 9.387 20 O 9.387 9.401 Sell
172,945 343 LSE
09:10:43 9.399 13 O 9.387 9.404 Buy
172,925 342 LSE
09:09:36 9.397 3 AT 9.377 9.397 Buy
172,912 341 LSE
09:08:40 9.378 60 O 9.379 9.409 Sell
172,909 340 LSE
09:04:08 9.378 85 AT 9.378 9.404 Sell
172,849 339 LSE
09:01:54 9.4 200 AT 9.376 9.4 Buy
172,764 338 LSE
09:00:05 9.4 3 O 9.381 9.4 Buy
172,564 337 LSE
08:58:34 9.382 6 AT 9.382 9.406 Sell
172,561 336 LSE
08:54:45 9.384 1272 O 9.384 9.404 Sell
172,555 335 LSE
08:52:34 9.41 720 AT 9.41 9.412 Sell
171,283 334 LSE
08:52:34 9.41 2470 AT 9.41 9.411 Sell
170,563 333 LSE
08:51:00 9.403 38 O 9.388 9.403 Buy
168,093 332 LSE
08:50:51 9.384 126 AT 9.384 9.403 Sell
168,055 331 LSE
08:50:51 9.384 29 AT 9.384 9.403 Sell
167,929 330 LSE
08:47:06 9.393 173 AT 9.371 9.393 Buy
167,900 329 LSE
08:46:27 9.374 34 AT 9.374 9.393 Sell
167,727 328 LSE
08:45:33 9.37 80 AT 9.37 9.389 Sell
167,693 327 LSE
08:44:07 9.364 220 AT 9.364 9.385 Sell
167,613 326 LSE
08:42:36 9.361 1 AT 9.361 9.383 Sell
167,393 325 LSE
08:42:36 9.361 4 AT 9.361 9.383 Sell
167,392 324 LSE
08:41:53 9.386 3 O 9.364 9.384 Buy
167,388 323 LSE
08:40:45 9.387 3 O 9.366 9.387 Buy
167,385 322 LSE
08:40:05 9.363 7989 AT 9.363 9.383 Sell
167,382 321 LSE
08:40:05 9.366 2010 AT 9.366 9.383 Sell
159,393 320 LSE
08:40:05 9.366 1 AT 9.366 9.383 Sell
157,383 319 LSE
08:39:57 9.387 26 O 9.366 9.386 Buy
157,382 318 LSE
08:39:52 9.388 8 AT 9.366 9.388 Buy
157,356 317 LSE
08:39:16 9.39 5 O 9.366 9.388 Buy
157,348 316 LSE
08:37:39 9.393 1 O 9.371 9.393 Buy
157,343 315 LSE
08:34:58 9.397 2406 AT 9.397 9.404 Sell
157,342 314 LSE
08:34:51 9.398 1 O 9.397 9.406 Sell
154,936 313 LSE
08:34:50 9.398 27 AT 9.398 9.406 Sell
154,935 312 LSE
08:33:31 9.41 4065 AT 9.41 9.411 Sell
154,908 311 LSE
08:33:15 9.41 1592 AT 9.41 9.412 Sell
150,843 310 LSE
08:33:15 9.41 1200 AT 9.41 9.412 Sell
149,251 309 LSE
08:33:09 9.41 1200 AT 9.41 9.411 Sell
148,051 308 LSE
08:33:09 9.41 600 AT 9.41 9.411 Sell
146,851 307 LSE
08:33:04 9.41 2400 AT 9.41 9.413 Sell
146,251 306 LSE
08:33:04 9.41 600 AT 9.41 9.413 Sell
143,851 305 LSE
08:32:44 9.41 2010 AT 9.41 9.412 Sell
143,251 304 LSE
08:32:44 9.412 34 AT 9.412 9.413 Sell
141,241 303 LSE
08:32:37 9.412 301 O 9.412 9.415 Sell
141,207 302 LSE
08:32:27 9.424 6 O 9.412 9.423 Buy
140,906 301 LSE

Su Consulta Reciente

LSE
NDIA
Ish India Usd A
LSE
WGB
Walker Greenbank
TG
BM8
Biomarin Phar Dl 001
TG
LLY
Lilly Eli
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados

BLACK FRIDAY

ADVFN

Celebrando 25 años Est 1999-2024

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

*Durante 3 años $1.035.00 solo $414.00