Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:06:12 | 9.53 | 13 | O | 9.517 | 9.53 | Buy | 8,607 | 67 | LSE | |
| 02:06:12 | 9.53 | 13 | O | 9.517 | 9.53 | Buy | 8,607 | 67 | LSE | |
| 02:06:12 | 9.53 | 13 | O | 9.517 | 9.53 | Buy | 8,607 | 67 | LSE | |
| 02:05:30 | 9.526 | 3 | O | 9.514 | 9.525 | Buy | 8,594 | 66 | LSE | |
| 02:05:30 | 9.526 | 3 | O | 9.514 | 9.525 | Buy | 8,594 | 66 | LSE | |
| 02:05:30 | 9.526 | 3 | O | 9.514 | 9.525 | Buy | 8,594 | 66 | LSE | |
| 02:04:47 | 9.512 | 30 | AT | 9.512 | 9.525 | Sell | 8,591 | 65 | LSE | |
| 02:04:47 | 9.512 | 30 | AT | 9.512 | 9.525 | Sell | 8,591 | 65 | LSE | |
| 02:04:47 | 9.512 | 30 | AT | 9.512 | 9.525 | Sell | 8,591 | 65 | LSE | |
| 02:04:34 | 9.524 | 3 | O | 9.505 | 9.524 | Buy | 8,561 | 64 | LSE | |
| 02:04:34 | 9.524 | 3 | O | 9.505 | 9.524 | Buy | 8,561 | 64 | LSE | |
| 02:04:34 | 9.524 | 3 | O | 9.505 | 9.524 | Buy | 8,561 | 64 | LSE | |
| 02:04:04 | 9.502 | 6 | O | 9.502 | 9.521 | Sell | 8,558 | 63 | LSE | |
| 02:04:04 | 9.502 | 6 | O | 9.502 | 9.521 | Sell | 8,558 | 63 | LSE | |
| 02:04:04 | 9.502 | 6 | O | 9.502 | 9.521 | Sell | 8,558 | 63 | LSE | |
| 02:03:35 | 9.501 | 3 | O | 9.501 | 9.52 | Sell | 8,552 | 62 | LSE | |
| 02:03:35 | 9.501 | 3 | O | 9.501 | 9.52 | Sell | 8,552 | 62 | LSE | |
| 02:03:35 | 9.501 | 3 | O | 9.501 | 9.52 | Sell | 8,552 | 62 | LSE | |
| 02:03:26 | 9.517 | 1 | O | 9.502 | 9.517 | Buy | 8,549 | 61 | LSE | |
| 02:03:26 | 9.517 | 1 | O | 9.502 | 9.517 | Buy | 8,549 | 61 | LSE | |
| 02:03:26 | 9.517 | 1 | O | 9.502 | 9.517 | Buy | 8,549 | 61 | LSE | |
| 02:02:43 | 9.505 | 4 | AT | 9.505 | 9.523 | Sell | 8,548 | 60 | LSE | |
| 02:02:43 | 9.505 | 4 | AT | 9.505 | 9.523 | Sell | 8,548 | 60 | LSE | |
| 02:02:43 | 9.505 | 4 | AT | 9.505 | 9.523 | Sell | 8,548 | 60 | LSE | |
| 02:02:03 | 9.529 | 4318 | AT | 9.508 | 9.529 | Buy | 8,544 | 59 | LSE | |
| 02:02:03 | 9.529 | 4318 | AT | 9.508 | 9.529 | Buy | 8,544 | 59 | LSE | |
| 02:02:03 | 9.529 | 4318 | AT | 9.508 | 9.529 | Buy | 8,544 | 59 | LSE | |
| 02:02:03 | 9.529 | 84 | AT | 9.508 | 9.529 | Buy | 4,226 | 58 | LSE | |
| 02:02:03 | 9.529 | 84 | AT | 9.508 | 9.529 | Buy | 4,226 | 58 | LSE | |
| 02:02:03 | 9.529 | 84 | AT | 9.508 | 9.529 | Buy | 4,226 | 58 | LSE | |
| 02:01:26 | 9.533 | 1 | AT | 9.507 | 9.533 | Buy | 4,142 | 57 | LSE | |
| 02:01:26 | 9.533 | 1 | AT | 9.507 | 9.533 | Buy | 4,142 | 57 | LSE | |
| 02:01:26 | 9.533 | 1 | AT | 9.507 | 9.533 | Buy | 4,142 | 57 | LSE | |
| 02:01:26 | 9.533 | 1 | AT | 9.507 | 9.533 | Buy | 4,141 | 56 | LSE | |
| 02:01:26 | 9.533 | 1 | AT | 9.507 | 9.533 | Buy | 4,141 | 56 | LSE | |
| 02:01:26 | 9.533 | 1 | AT | 9.507 | 9.533 | Buy | 4,141 | 56 | LSE | |
| 02:01:25 | 9.533 | 1 | AT | 9.507 | 9.533 | Buy | 4,140 | 55 | LSE | |
| 02:01:25 | 9.533 | 1 | AT | 9.507 | 9.533 | Buy | 4,140 | 55 | LSE | |
| 02:01:25 | 9.533 | 1 | AT | 9.507 | 9.533 | Buy | 4,140 | 55 | LSE | |
| 02:01:25 | 9.533 | 1 | AT | 9.507 | 9.533 | Buy | 4,139 | 54 | LSE | |
| 02:01:25 | 9.533 | 1 | AT | 9.507 | 9.533 | Buy | 4,139 | 54 | LSE | |
| 02:01:25 | 9.533 | 1 | AT | 9.507 | 9.533 | Buy | 4,139 | 54 | LSE | |
| 02:01:25 | 9.533 | 1 | AT | 9.507 | 9.533 | Buy | 4,138 | 53 | LSE | |
| 02:01:25 | 9.533 | 1 | AT | 9.507 | 9.533 | Buy | 4,138 | 53 | LSE | |
| 02:01:25 | 9.533 | 1 | AT | 9.507 | 9.533 | Buy | 4,138 | 53 | LSE | |
| 02:01:25 | 9.533 | 1 | AT | 9.507 | 9.533 | Buy | 4,137 | 52 | LSE | |
| 02:01:25 | 9.533 | 1 | AT | 9.507 | 9.533 | Buy | 4,137 | 52 | LSE | |
| 02:01:25 | 9.533 | 1 | AT | 9.507 | 9.533 | Buy | 4,137 | 52 | LSE | |
| 02:01:25 | 9.533 | 1 | AT | 9.507 | 9.533 | Buy | 4,136 | 51 | LSE | |
| 02:01:25 | 9.533 | 1 | AT | 9.507 | 9.533 | Buy | 4,136 | 51 | LSE | |
| 02:01:25 | 9.533 | 1 | AT | 9.507 | 9.533 | Buy | 4,136 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
