Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:29:59 | 9.763 | 1 | O | 9.759 | 9.763 | Buy | 24,374 | 101 | LSE | |
| 02:29:13 | 9.764 | 9 | O | 9.755 | 9.763 | Buy | 24,373 | 100 | LSE | |
| 02:28:46 | 9.758 | 2 | O | 9.753 | 9.758 | Buy | 24,364 | 99 | LSE | |
| 02:27:25 | 9.755 | 3 | O | 9.749 | 9.755 | Buy | 24,362 | 98 | LSE | |
| 02:26:53 | 9.757 | 1984 | AT | 9.757 | 9.76 | Sell | 24,359 | 97 | LSE | |
| 02:26:01 | 9.759 | 1 | O | 9.754 | 9.761 | Buy | 22,375 | 96 | LSE | |
| 02:24:28 | 9.756 | 2 | O | 9.747 | 9.756 | Buy | 22,374 | 95 | LSE | |
| 02:23:58 | 9.754 | 2 | O | 9.745 | 9.754 | Buy | 22,372 | 94 | LSE | |
| 02:22:11 | 9.757 | 1 | O | 9.737 | 9.757 | Buy | 22,370 | 93 | LSE | |
| 02:19:56 | 9.739 | 25 | O | 9.74 | 9.755 | Sell | 22,369 | 92 | LSE | |
| 02:18:43 | 9.75 | 6 | O | 9.731 | 9.75 | Buy | 22,344 | 91 | LSE | |
| 02:18:40 | 9.743 | 247 | AT | 9.731 | 9.743 | Buy | 22,338 | 90 | LSE | |
| 02:17:34 | 9.743 | 5 | O | 9.728 | 9.743 | Buy | 22,091 | 89 | LSE | |
| 02:17:29 | 9.743 | 13 | O | 9.728 | 9.743 | Buy | 22,086 | 88 | LSE | |
| 02:15:01 | 9.747 | 1 | O | 9.725 | 9.747 | Buy | 22,073 | 87 | LSE | |
| 02:14:17 | 9.743 | 1 | O | 9.725 | 9.745 | Buy | 22,072 | 86 | LSE | |
| 02:13:13 | 9.746 | 1 | O | 9.725 | 9.746 | Buy | 22,071 | 85 | LSE | |
| 02:13:06 | 9.746 | 1 | O | 9.725 | 9.746 | Buy | 22,070 | 84 | LSE | |
| 02:12:15 | 9.741 | 2 | O | 9.722 | 9.741 | Buy | 22,069 | 83 | LSE | |
| 02:08:06 | 9.746 | 2 | AT | 9.725 | 9.746 | Buy | 22,067 | 82 | LSE | |
| 02:07:21 | 9.752 | 1 | O | 9.722 | 9.752 | Buy | 22,065 | 81 | LSE | |
| 02:06:51 | 9.752 | 1 | O | 9.721 | 9.752 | Buy | 22,064 | 80 | LSE | |
| 02:06:22 | 9.752 | 3 | O | 9.731 | 9.752 | Buy | 22,063 | 79 | LSE | |
| 02:05:51 | 9.75 | 1 | O | 9.721 | 9.75 | Buy | 22,060 | 78 | LSE | |
| 02:03:51 | 9.748 | 2 | O | 9.727 | 9.748 | Buy | 22,059 | 77 | LSE | |
| 02:03:40 | 9.748 | 55 | O | 9.725 | 9.748 | Buy | 22,057 | 76 | LSE | |
| 02:03:36 | 9.748 | 2 | O | 9.723 | 9.748 | Buy | 22,002 | 75 | LSE | |
| 02:02:45 | 9.75 | 1 | O | 9.721 | 9.75 | Buy | 22,000 | 74 | LSE | |
| 02:02:04 | 9.752 | 2 | AT | 9.725 | 9.752 | Buy | 21,999 | 73 | LSE | |
| 02:01:59 | 9.753 | 6 | O | 9.725 | 9.752 | Buy | 21,997 | 72 | LSE | |
| 02:01:20 | 9.721 | 1 | AT | 9.721 | 9.752 | Sell | 21,991 | 71 | LSE | |
| 02:01:08 | 9.752 | 2 | AT | 9.727 | 9.752 | Buy | 21,990 | 70 | LSE | |
| 02:01:08 | 9.752 | 1 | AT | 9.727 | 9.752 | Buy | 21,988 | 69 | LSE | |
| 02:00:53 | 9.765 | 1 | O | 9.723 | 9.763 | Buy | 21,987 | 68 | LSE | |
| 02:00:53 | 9.765 | 23 | O | 9.723 | 9.763 | Buy | 21,986 | 67 | LSE | |
| 02:00:51 | 9.765 | 1 | AT | 9.722 | 9.765 | Buy | 21,963 | 66 | LSE | |
| 02:00:51 | 9.721 | 1 | AT | 9.721 | 9.765 | Sell | 21,962 | 65 | LSE | |
| 02:00:51 | 9.765 | 1 | AT | 9.721 | 9.765 | Buy | 21,961 | 64 | LSE | |
| 02:00:50 | 9.765 | 1 | AT | 9.721 | 9.765 | Buy | 21,960 | 63 | LSE | |
| 02:00:50 | 9.765 | 1 | AT | 9.721 | 9.765 | Buy | 21,959 | 62 | LSE | |
| 02:00:50 | 9.765 | 1 | AT | 9.721 | 9.765 | Buy | 21,958 | 61 | LSE | |
| 02:00:49 | 9.765 | 1 | AT | 9.721 | 9.765 | Buy | 21,957 | 60 | LSE | |
| 02:00:49 | 9.751 | 10 | O | 9.721 | 9.765 | Buy | 21,956 | 59 | LSE | |
| 02:00:49 | 9.765 | 1 | AT | 9.721 | 9.765 | Buy | 21,946 | 58 | LSE | |
| 02:00:49 | 9.751 | 4 | O | 9.721 | 9.765 | Buy | 21,945 | 57 | LSE | |
| 02:00:49 | 9.751 | 1 | O | 9.721 | 9.765 | Buy | 21,941 | 56 | LSE | |
| 02:00:49 | 9.751 | 9 | O | 9.721 | 9.765 | Buy | 21,940 | 55 | LSE | |
| 02:00:49 | 9.741 | 1 | O | 9.721 | 9.765 | Sell | 21,931 | 54 | LSE | |
| 02:00:49 | 9.741 | 2 | O | 9.721 | 9.765 | Sell | 21,930 | 53 | LSE | |
| 02:00:49 | 9.765 | 1 | AT | 9.721 | 9.765 | Buy | 21,928 | 52 | LSE | |
| 02:00:48 | 9.765 | 1 | AT | 9.721 | 9.765 | Buy | 21,927 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
