Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:30:42 | 9.743 | 159 | O | 9.736 | 9.751 | Sell | 97,230 | 201 | LSE | |
| 04:30:42 | 9.743 | 10 | AT | 9.736 | 9.743 | Buy | 97,071 | 200 | LSE | |
| 04:30:42 | 9.743 | 29 | AT | 9.736 | 9.743 | Buy | 97,061 | 199 | LSE | |
| 04:30:42 | 9.743 | 10 | AT | 9.743 | 9.751 | Sell | 97,032 | 198 | LSE | |
| 04:30:25 | 9.75 | 1000 | AT | 9.75 | 9.751 | Sell | 97,022 | 197 | LSE | |
| 04:28:27 | 9.745 | 159 | O | 9.735 | 9.745 | Buy | 96,022 | 196 | LSE | |
| 04:28:27 | 9.745 | 89 | O | 9.735 | 9.745 | Buy | 95,863 | 195 | LSE | |
| 04:28:27 | 9.745 | 10 | AT | 9.745 | 9.753 | Sell | 95,774 | 194 | LSE | |
| 04:20:34 | 9.754 | 53 | O | 9.737 | 9.754 | Buy | 95,764 | 193 | LSE | |
| 04:20:14 | 9.754 | 5 | O | 9.737 | 9.754 | Buy | 95,711 | 192 | LSE | |
| 04:19:01 | 9.738 | 1000 | O | 9.738 | 9.754 | Sell | 95,706 | 191 | LSE | |
| 04:19:01 | 9.738 | 1000 | O | 9.738 | 9.754 | Sell | 94,706 | 190 | LSE | |
| 04:18:47 | 9.754 | 20 | AT | 9.738 | 9.754 | Buy | 93,706 | 189 | LSE | |
| 04:16:08 | 9.754 | 28 | AT | 9.738 | 9.754 | Buy | 93,686 | 188 | LSE | |
| 04:16:08 | 9.738 | 1000 | O | 9.738 | 9.754 | Sell | 93,658 | 187 | LSE | |
| 04:03:56 | 9.741 | 1 | AT | 9.741 | 9.749 | Sell | 92,658 | 186 | LSE | |
| 04:03:56 | 9.741 | 1 | AT | 9.741 | 9.749 | Sell | 92,657 | 185 | LSE | |
| 03:58:58 | 9.747 | 1984 | AT | 9.735 | 9.747 | Buy | 92,656 | 184 | LSE | |
| 03:57:34 | 9.748 | 1383 | AT | 9.748 | 9.749 | Sell | 90,672 | 183 | LSE | |
| 03:57:31 | 9.748 | 600 | AT | 9.748 | 9.749 | Sell | 89,289 | 182 | LSE | |
| 03:57:31 | 9.749 | 1983 | AT | 9.748 | 9.749 | Buy | 88,689 | 181 | LSE | |
| 03:50:25 | 9.746 | 31 | AT | 9.735 | 9.746 | Buy | 86,706 | 180 | LSE | |
| 03:50:25 | 9.746 | 291 | AT | 9.735 | 9.746 | Buy | 86,675 | 179 | LSE | |
| 03:50:25 | 9.747 | 1693 | AT | 9.747 | 9.749 | Sell | 86,384 | 178 | LSE | |
| 03:50:25 | 9.747 | 1984 | AT | 9.747 | 9.749 | Sell | 84,691 | 177 | LSE | |
| 03:49:10 | 9.748 | 1983 | AT | 9.747 | 9.748 | Buy | 82,707 | 176 | LSE | |
| 03:47:42 | 9.75 | 5 | AT | 9.744 | 9.75 | Buy | 80,724 | 175 | LSE | |
| 03:43:22 | 9.75 | 15 | AT | 9.75 | 9.751 | Sell | 80,719 | 174 | LSE | |
| 03:43:04 | 9.752 | 1984 | AT | 9.75 | 9.752 | Buy | 80,704 | 173 | LSE | |
| 03:43:01 | 9.752 | 522 | AT | 9.752 | 9.754 | Sell | 78,720 | 172 | LSE | |
| 03:43:01 | 9.752 | 600 | AT | 9.752 | 9.754 | Sell | 78,198 | 171 | LSE | |
| 03:41:58 | 9.748 | 861 | AT | 9.747 | 9.748 | Buy | 77,598 | 170 | LSE | |
| 03:40:59 | 9.741 | 2 | O | 9.741 | 9.746 | Sell | 76,737 | 169 | LSE | |
| 03:40:31 | 9.741 | 2 | O | 9.741 | 9.75 | Sell | 76,735 | 168 | LSE | |
| 03:38:13 | 9.746 | 250 | AT | 9.74 | 9.746 | Buy | 76,733 | 167 | LSE | |
| 03:35:44 | 9.742 | 291 | AT | 9.734 | 9.742 | Buy | 76,483 | 166 | LSE | |
| 03:35:44 | 9.743 | 1693 | AT | 9.743 | 9.747 | Sell | 76,192 | 165 | LSE | |
| 03:35:44 | 9.743 | 8 | O | 9.743 | 9.747 | Sell | 74,499 | 164 | LSE | |
| 03:32:23 | 9.753 | 1983 | AT | 9.753 | 9.756 | Sell | 74,491 | 163 | LSE | |
| 03:30:01 | 9.767 | 100 | AT | 9.767 | 9.768 | Sell | 72,508 | 162 | LSE | |
| 03:29:06 | 9.769 | 291 | AT | 9.767 | 9.769 | Buy | 72,408 | 161 | LSE | |
| 03:29:06 | 9.769 | 1692 | AT | 9.769 | 9.772 | Sell | 72,117 | 160 | LSE | |
| 03:29:06 | 9.769 | 1984 | AT | 9.769 | 9.772 | Sell | 70,425 | 159 | LSE | |
| 03:28:05 | 9.773 | 1 | AT | 9.767 | 9.773 | Buy | 68,441 | 158 | LSE | |
| 03:28:05 | 9.773 | 12 | AT | 9.767 | 9.773 | Buy | 68,440 | 157 | LSE | |
| 03:26:43 | 9.784 | 1 | O | 9.767 | 9.783 | Buy | 68,428 | 156 | LSE | |
| 03:25:17 | 9.767 | 140 | AT | 9.762 | 9.767 | Buy | 68,427 | 155 | LSE | |
| 03:25:12 | 9.762 | 53 | O | 9.762 | 9.768 | Sell | 68,287 | 154 | LSE | |
| 03:23:15 | 9.756 | 1 | O | 9.758 | 9.766 | Sell | 68,234 | 153 | LSE | |
| 03:22:50 | 9.767 | 291 | AT | 9.761 | 9.767 | Buy | 68,233 | 152 | LSE | |
| 03:22:50 | 9.767 | 1693 | AT | 9.767 | 9.768 | Sell | 67,942 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
