Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:19:35 | 9.785 | 427 | AT | 9.774 | 9.785 | Buy | 84,791 | 151 | LSE | |
| 05:16:48 | 9.776 | 1 | AT | 9.776 | 9.785 | Sell | 84,364 | 150 | LSE | |
| 05:12:52 | 9.787 | 12 | O | 9.779 | 9.789 | Buy | 84,363 | 149 | LSE | |
| 05:12:51 | 9.786 | 770 | AT | 9.782 | 9.786 | Buy | 84,351 | 148 | LSE | |
| 05:12:34 | 9.789 | 87 | O | 9.779 | 9.789 | Buy | 83,581 | 147 | LSE | |
| 05:12:24 | 9.789 | 581 | AT | 9.779 | 9.789 | Buy | 83,494 | 146 | LSE | |
| 05:12:24 | 9.789 | 169 | O | 9.779 | 9.789 | Buy | 82,913 | 145 | LSE | |
| 05:11:47 | 9.777 | 26 | AT | 9.777 | 9.789 | Sell | 82,744 | 144 | LSE | |
| 05:09:51 | 9.777 | 12 | O | 9.777 | 9.789 | Sell | 82,718 | 143 | LSE | |
| 05:01:00 | 9.784 | 4 | AT | 9.774 | 9.784 | Buy | 82,706 | 142 | LSE | |
| 05:00:55 | 9.784 | 10 | O | 9.774 | 9.784 | Buy | 82,702 | 141 | LSE | |
| 04:57:54 | 9.786 | 2 | AT | 9.776 | 9.786 | Buy | 82,692 | 140 | LSE | |
| 04:57:54 | 9.786 | 1 | AT | 9.776 | 9.786 | Buy | 82,690 | 139 | LSE | |
| 04:57:24 | 9.775 | 55 | AT | 9.775 | 9.785 | Sell | 82,689 | 138 | LSE | |
| 04:56:27 | 9.784 | 20 | AT | 9.773 | 9.784 | Buy | 82,634 | 137 | LSE | |
| 04:54:50 | 9.782 | 2 | O | 9.77 | 9.782 | Buy | 82,614 | 136 | LSE | |
| 04:52:35 | 9.781 | 1 | AT | 9.768 | 9.781 | Buy | 82,612 | 135 | LSE | |
| 04:50:11 | 9.77 | 3 | AT | 9.77 | 9.782 | Sell | 82,611 | 134 | LSE | |
| 04:49:19 | 9.781 | 30 | AT | 9.768 | 9.781 | Buy | 82,608 | 133 | LSE | |
| 04:47:43 | 9.783 | 7 | AT | 9.771 | 9.783 | Buy | 82,578 | 132 | LSE | |
| 04:47:23 | 9.782 | 2 | O | 9.771 | 9.782 | Buy | 82,571 | 131 | LSE | |
| 04:41:53 | 9.784 | 634 | O | 9.773 | 9.784 | Buy | 82,569 | 130 | LSE | |
| 04:41:22 | 9.783 | 1 | AT | 9.773 | 9.783 | Buy | 81,935 | 129 | LSE | |
| 04:41:22 | 9.783 | 2 | AT | 9.773 | 9.783 | Buy | 81,934 | 128 | LSE | |
| 04:39:05 | 9.779 | 25 | AT | 9.775 | 9.779 | Buy | 81,932 | 127 | LSE | |
| 04:37:39 | 9.784 | 257 | O | 9.769 | 9.784 | Buy | 81,907 | 126 | LSE | |
| 04:36:19 | 9.784 | 25 | O | 9.769 | 9.784 | Buy | 81,650 | 125 | LSE | |
| 04:34:35 | 9.785 | 10 | O | 9.771 | 9.785 | Buy | 81,625 | 124 | LSE | |
| 04:33:58 | 9.785 | 355 | AT | 9.769 | 9.785 | Buy | 81,615 | 123 | LSE | |
| 04:33:58 | 9.781 | 124 | AT | 9.769 | 9.781 | Buy | 81,260 | 122 | LSE | |
| 04:33:52 | 9.777 | 3000 | AT | 9.775 | 9.777 | Buy | 81,136 | 121 | LSE | |
| 04:31:37 | 9.781 | 1 | AT | 9.772 | 9.781 | Buy | 78,136 | 120 | LSE | |
| 04:28:46 | 9.77 | 1 | O | 9.77 | 9.781 | Sell | 78,135 | 119 | LSE | |
| 04:26:37 | 9.781 | 10 | O | 9.77 | 9.781 | Buy | 78,134 | 118 | LSE | |
| 04:17:40 | 9.784 | 173 | AT | 9.769 | 9.784 | Buy | 78,124 | 117 | LSE | |
| 04:17:40 | 9.783 | 184 | AT | 9.769 | 9.783 | Buy | 77,951 | 116 | LSE | |
| 04:16:55 | 9.77 | 16 | O | 9.77 | 9.784 | Sell | 77,767 | 115 | LSE | |
| 04:09:25 | 9.784 | 1 | AT | 9.77 | 9.784 | Buy | 77,751 | 114 | LSE | |
| 04:09:17 | 9.77 | 7 | O | 9.77 | 9.784 | Sell | 77,750 | 113 | LSE | |
| 04:09:17 | 9.784 | 12 | O | 9.77 | 9.784 | Buy | 77,743 | 112 | LSE | |
| 03:56:41 | 9.787 | 65 | O | 9.775 | 9.787 | Buy | 77,731 | 111 | LSE | |
| 03:56:34 | 9.787 | 1 | AT | 9.775 | 9.787 | Buy | 77,666 | 110 | LSE | |
| 03:56:34 | 9.787 | 8 | AT | 9.775 | 9.787 | Buy | 77,665 | 109 | LSE | |
| 03:53:00 | 9.776 | 259 | AT | 9.776 | 9.784 | Sell | 77,657 | 108 | LSE | |
| 03:52:59 | 9.781 | 3500 | AT | 9.777 | 9.781 | Buy | 77,398 | 107 | LSE | |
| 03:51:18 | 9.785 | 9 | AT | 9.775 | 9.785 | Buy | 73,898 | 106 | LSE | |
| 03:48:32 | 9.781 | 3500 | O | 9.771 | 9.782 | Buy | 73,889 | 105 | LSE | |
| 03:47:35 | 9.782 | 2 | AT | 9.772 | 9.782 | Buy | 70,389 | 104 | LSE | |
| 03:43:25 | 9.777 | 8090 | O | 9.768 | 9.78 | Buy | 70,387 | 103 | LSE | |
| 03:42:10 | 9.778 | 51 | O | 9.768 | 9.778 | Buy | 62,297 | 102 | LSE | |
| 03:42:00 | 9.778 | 77 | O | 9.768 | 9.778 | Buy | 62,246 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
