Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nexus Infrastructure Plc | NEXS | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.50 | 3.57% | 72.50 | 02:00:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 72.50 | 72.50 | 73.50 | 70.00 |
| Sector Industrial de la empresa |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Resumen Histórico NEXS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.50 | 78.00 | 68.00 | 70.13 | 56,336 | -5.00 | -6.45% |
| 1 Month | 77.50 | 87.00 | 68.00 | 73.21 | 23,469 | -5.00 | -6.45% |
| 3 Months | 95.00 | 101.50 | 68.00 | 78.04 | 15,040 | -22.50 | -23.68% |
| 6 Months | 87.50 | 101.50 | 68.00 | 80.45 | 9,812 | -15.00 | -17.14% |
| 1 Year | 170.00 | 171.00 | 68.00 | 107.88 | 8,108 | -97.50 | -57.35% |
| 3 Years | 176.00 | 246.00 | 68.00 | 183.94 | 27,711 | -103.50 | -58.81% |
| 5 Years | 213.00 | 246.00 | 68.00 | 166.61 | 36,486 | -140.50 | -65.96% |
NEXS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 70.00 | -1.00 | -1.41% | 68.00 | 70.00 | 68.00 | 99,058 |
| 17 Abr 2024 | 71.00 | 1.00 | 1.43% | 70.00 | 71.00 | 70.00 | 20,046 |
| 16 Abr 2024 | 70.00 | 0.00 | 0.00% | 72.50 | 72.50 | 70.00 | 20,584 |
| 15 Abr 2024 | 70.00 | -5.00 | -6.67% | 75.00 | 75.00 | 70.00 | 138,876 |
| 12 Abr 2024 | 75.00 | 0.00 | 0.00% | 77.50 | 78.00 | 75.00 | 3,118 |
| 11 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 3,365 |
| 10 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 3,000 |
| 09 Abr 2024 | 75.00 | 0.00 | 0.00% | 77.50 | 77.50 | 75.00 | 12,409 |
| 08 Abr 2024 | 75.00 | 0.00 | 0.00% | 77.50 | 77.50 | 75.00 | 3,775 |
| 05 Abr 2024 | 75.00 | 0.00 | 0.00% | 77.50 | 77.50 | 75.00 | 1,289 |
| 04 Abr 2024 | 75.00 | -5.50 | -6.83% | 80.50 | 80.50 | 75.00 | 4,153 |
| 03 Abr 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 80.50 | 13,133 |
| 02 Abr 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 80.50 | 11,622 |
| 28 Mar 2024 | 80.50 | -2.50 | -3.01% | 83.00 | 87.00 | 80.50 | 63,250 |
| 27 Mar 2024 | 83.00 | 1.50 | 1.84% | 81.50 | 84.00 | 81.50 | 4,354 |
| 26 Mar 2024 | 81.50 | 4.00 | 5.16% | 77.50 | 83.50 | 77.50 | 11,590 |
| 25 Mar 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 81.50 | 77.50 | 7,502 |
| 22 Mar 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 81.50 | 77.50 | 1,314 |
| 21 Mar 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 25,000 |
| 20 Mar 2024 | 77.50 | -1.50 | -1.90% | 82.50 | 82.50 | 77.50 | 3,168 |
| 19 Mar 2024 | 79.00 | -3.50 | -4.24% | 82.50 | 87.25 | 79.00 | 32,370 |
