Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
National Grid Plc | NG. | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,064.00 | 1,059.00 | 1,071.00 | 1,066.00 | 1,061.50 |
Sector Industrial de la empresa |
---|
GAS WATER & UTILITIES |
Resumen Histórico NG.
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,053.50 | 1,071.50 | 1,039.50 | 1,062.04 | 7,248,220 | 12.50 | 1.19% |
1 Month | 1,034.00 | 1,071.50 | 1,028.50 | 1,050.50 | 10,371,160 | 32.00 | 3.09% |
3 Months | 1,064.50 | 1,079.00 | 993.40 | 1,041.88 | 9,991,048 | 1.50 | 0.14% |
6 Months | 986.00 | 1,100.00 | 918.60 | 1,027.19 | 10,129,374 | 80.00 | 8.11% |
1 Year | 1,034.1576 | 1,140.3736 | 918.60 | 1,032.51 | 8,933,433 | 31.84 | 3.08% |
3 Years | 830.9954 | 1,222.4496 | 815.3527 | 1,005.65 | 7,782,193 | 235.00 | 28.28% |
5 Years | 850.1143 | 1,222.4496 | 745.926 | 944.07 | 8,103,847 | 215.89 | 25.39% |
NG. Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 1,061.50 | 4.00 | 0.38% | 1,059.00 | 1,064.00 | 1,039.50 | 8,463,132 |
26 Mar 2024 | 1,057.50 | -12.00 | -1.12% | 1,065.00 | 1,071.50 | 1,057.00 | 6,392,504 |
25 Mar 2024 | 1,069.50 | 3.00 | 0.28% | 1,064.50 | 1,070.00 | 1,061.50 | 6,569,345 |
22 Mar 2024 | 1,066.50 | 8.50 | 0.80% | 1,062.50 | 1,069.50 | 1,053.50 | 5,231,286 |
21 Mar 2024 | 1,058.00 | 1.00 | 0.09% | 1,053.50 | 1,071.00 | 1,053.50 | 9,584,832 |
20 Mar 2024 | 1,057.00 | 15.50 | 1.49% | 1,042.00 | 1,059.50 | 1,042.00 | 5,605,872 |
19 Mar 2024 | 1,041.50 | -3.00 | -0.29% | 1,039.00 | 1,046.50 | 1,032.50 | 4,229,315 |
18 Mar 2024 | 1,044.50 | -4.00 | -0.38% | 1,047.50 | 1,050.00 | 1,039.50 | 16,854,335 |
15 Mar 2024 | 1,048.50 | 5.50 | 0.53% | 1,043.00 | 1,052.50 | 1,040.50 | 28,191,917 |
14 Mar 2024 | 1,043.00 | -2.50 | -0.24% | 1,043.00 | 1,053.00 | 1,040.00 | 8,756,930 |
13 Mar 2024 | 1,045.50 | 9.50 | 0.92% | 1,043.50 | 1,051.50 | 1,039.00 | 14,170,208 |
12 Mar 2024 | 1,036.00 | -18.50 | -1.75% | 1,055.50 | 1,059.00 | 1,036.00 | 8,376,963 |
11 Mar 2024 | 1,054.50 | 1.50 | 0.14% | 1,051.00 | 1,056.00 | 1,046.00 | 15,737,833 |
08 Mar 2024 | 1,053.00 | -1.00 | -0.09% | 1,054.00 | 1,058.00 | 1,047.00 | 8,575,860 |
07 Mar 2024 | 1,054.00 | -2.50 | -0.24% | 1,058.50 | 1,066.50 | 1,054.00 | 22,499,788 |
06 Mar 2024 | 1,056.50 | -3.00 | -0.28% | 1,052.00 | 1,067.50 | 1,050.00 | 10,658,942 |
05 Mar 2024 | 1,059.50 | 20.00 | 1.92% | 1,045.50 | 1,060.00 | 1,037.50 | 5,923,760 |
04 Mar 2024 | 1,039.50 | 4.50 | 0.43% | 1,036.50 | 1,041.00 | 1,030.50 | 5,343,560 |
01 Mar 2024 | 1,035.00 | -2.50 | -0.24% | 1,040.00 | 1,047.00 | 1,028.50 | 4,253,400 |
29 Feb 2024 | 1,037.50 | 8.00 | 0.78% | 1,034.00 | 1,048.00 | 1,032.00 | 12,003,414 |
28 Feb 2024 | 1,029.50 | -0.50 | -0.05% | 1,034.50 | 1,038.50 | 1,024.00 | 8,024,746 |