ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

NG. National Grid Plc

1,068.00
6.50 (0.61%)
Última actualización: 09:13:10
Retrasado por 15 minutos

NG. Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 1,061.50 4.00 0.38% 1,059.00 1,064.00 1,039.50 8,463,132
26 Mar 2024 1,057.50 -12.00 -1.12% 1,065.00 1,071.50 1,057.00 6,392,504
25 Mar 2024 1,069.50 3.00 0.28% 1,064.50 1,070.00 1,061.50 6,569,345
22 Mar 2024 1,066.50 8.50 0.80% 1,062.50 1,069.50 1,053.50 5,231,286
21 Mar 2024 1,058.00 1.00 0.09% 1,053.50 1,071.00 1,053.50 9,584,832
20 Mar 2024 1,057.00 15.50 1.49% 1,042.00 1,059.50 1,042.00 5,605,872
19 Mar 2024 1,041.50 -3.00 -0.29% 1,039.00 1,046.50 1,032.50 4,229,315
18 Mar 2024 1,044.50 -4.00 -0.38% 1,047.50 1,050.00 1,039.50 16,854,335
15 Mar 2024 1,048.50 5.50 0.53% 1,043.00 1,052.50 1,040.50 28,191,917
14 Mar 2024 1,043.00 -2.50 -0.24% 1,043.00 1,053.00 1,040.00 8,756,930
13 Mar 2024 1,045.50 9.50 0.92% 1,043.50 1,051.50 1,039.00 14,170,208
12 Mar 2024 1,036.00 -18.50 -1.75% 1,055.50 1,059.00 1,036.00 8,376,963
11 Mar 2024 1,054.50 1.50 0.14% 1,051.00 1,056.00 1,046.00 15,737,833
08 Mar 2024 1,053.00 -1.00 -0.09% 1,054.00 1,058.00 1,047.00 8,575,860
07 Mar 2024 1,054.00 -2.50 -0.24% 1,058.50 1,066.50 1,054.00 22,499,788
06 Mar 2024 1,056.50 -3.00 -0.28% 1,052.00 1,067.50 1,050.00 10,658,942
05 Mar 2024 1,059.50 20.00 1.92% 1,045.50 1,060.00 1,037.50 5,923,760
04 Mar 2024 1,039.50 4.50 0.43% 1,036.50 1,041.00 1,030.50 5,343,560
01 Mar 2024 1,035.00 -2.50 -0.24% 1,040.00 1,047.00 1,028.50 4,253,400
29 Feb 2024 1,037.50 8.00 0.78% 1,034.00 1,048.00 1,032.00 12,003,414
28 Feb 2024 1,029.50 -0.50 -0.05% 1,034.50 1,038.50 1,024.00 8,024,746
27 Feb 2024 1,030.00 6.50 0.64% 1,020.50 1,030.00 1,020.00 4,125,394
26 Feb 2024 1,023.50 -11.00 -1.06% 1,036.50 1,036.50 1,021.00 16,745,051
23 Feb 2024 1,034.50 6.00 0.58% 1,027.50 1,040.00 1,023.50 17,264,018
22 Feb 2024 1,028.50 -11.50 -1.11% 1,038.50 1,041.50 1,024.00 5,180,430
21 Feb 2024 1,040.00 1.00 0.10% 1,036.50 1,044.00 1,035.50 7,737,829
20 Feb 2024 1,039.00 17.50 1.71% 1,023.00 1,042.00 1,019.50 9,009,511
19 Feb 2024 1,021.50 5.50 0.54% 1,016.00 1,025.00 1,014.50 3,022,723
16 Feb 2024 1,016.00 7.00 0.69% 1,011.50 1,017.50 1,004.50 9,765,478
15 Feb 2024 1,009.00 7.00 0.70% 1,005.50 1,017.50 1,002.00 5,820,264
14 Feb 2024 1,002.00 5.00 0.50% 1,005.00 1,011.00 999.20 3,767,149
13 Feb 2024 997.00 -5.00 -0.50% 1,004.00 1,012.00 996.20 5,404,438
12 Feb 2024 1,002.00 4.20 0.42% 1,000.00 1,006.00 993.40 8,342,031
09 Feb 2024 997.80 -15.20 -1.50% 1,006.00 1,014.00 997.80 7,452,198
08 Feb 2024 1,013.00 -22.50 -2.17% 1,033.50 1,036.00 1,013.00 5,056,358
07 Feb 2024 1,035.50 -1.00 -0.10% 1,040.50 1,043.00 1,034.50 23,179,871
06 Feb 2024 1,036.50 -10.50 -1.00% 1,050.00 1,055.00 1,026.50 8,694,275
05 Feb 2024 1,047.00 6.50 0.62% 1,070.50 1,076.00 1,043.00 21,644,663
02 Feb 2024 1,040.50 -10.50 -1.00% 1,065.00 1,066.00 1,039.50 4,478,142
01 Feb 2024 1,051.00 -4.00 -0.38% 1,047.50 1,056.50 1,045.50 6,291,499
31 Ene 2024 1,055.00 8.50 0.81% 1,050.00 1,060.00 1,045.50 8,225,895
30 Ene 2024 1,046.50 1.00 0.10% 1,046.00 1,052.00 1,040.50 7,399,690
29 Ene 2024 1,045.50 2.00 0.19% 1,046.50 1,060.50 1,042.00 5,906,107
26 Ene 2024 1,043.50 17.50 1.71% 1,032.50 1,043.50 1,030.50 8,465,593
25 Ene 2024 1,026.00 -7.50 -0.73% 1,029.00 1,033.00 1,024.00 6,470,853
24 Ene 2024 1,033.50 4.00 0.39% 1,037.50 1,045.50 1,033.50 6,807,738
23 Ene 2024 1,029.50 -1.50 -0.15% 1,032.50 1,033.00 1,023.00 8,816,870
22 Ene 2024 1,031.00 4.50 0.44% 1,026.50 1,036.00 1,022.50 8,479,700
19 Ene 2024 1,026.50 2.00 0.20% 1,025.00 1,030.00 1,022.50 21,062,060
18 Ene 2024 1,024.50 -12.50 -1.21% 1,029.50 1,030.50 1,018.00 26,485,637
17 Ene 2024 1,037.00 -29.50 -2.77% 1,056.00 1,056.00 1,027.00 6,690,313
16 Ene 2024 1,066.50 -4.00 -0.37% 1,065.00 1,069.00 1,062.00 13,685,595
15 Ene 2024 1,070.50 7.00 0.66% 1,069.00 1,073.50 1,065.00 3,220,812
12 Ene 2024 1,063.50 8.00 0.76% 1,057.50 1,069.00 1,057.50 13,141,379
11 Ene 2024 1,055.50 -13.00 -1.22% 1,072.00 1,076.50 1,055.50 6,902,047
10 Ene 2024 1,068.50 -5.50 -0.51% 1,067.00 1,073.00 1,064.00 6,244,787
09 Ene 2024 1,074.00 6.00 0.56% 1,066.50 1,074.00 1,065.50 4,192,186
08 Ene 2024 1,068.00 -7.00 -0.65% 1,070.50 1,073.50 1,065.50 16,008,496
05 Ene 2024 1,075.00 -3.50 -0.32% 1,073.00 1,079.00 1,064.50 5,030,132
04 Ene 2024 1,078.50 16.00 1.51% 1,064.50 1,079.00 1,063.50 11,303,120
03 Ene 2024 1,062.50 5.00 0.47% 1,059.00 1,065.50 1,052.50 20,593,579
02 Ene 2024 1,057.50 -0.50 -0.05% 1,058.50 1,064.00 1,052.50 4,243,651
29 Dic 2023 1,058.00 0.50 0.05% 1,063.50 1,063.50 1,058.00 1,703,961

Su Consulta Reciente

Delayed Upgrade Clock