ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Nightcap Ltd

Nightcap Ltd (NGHT)

2.40
0.00
(0.00%)
Cerrado 27 Febrero 10:30AM
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
2.40
Postura de Compra
2.20
Postura de Venta
2.60
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
1.35 Rango de 52 semanas 4.50
Precio Anterior
2.40
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
0.00
Volumen financiero
-
Precio Promedio Ponderado
-

NGHT Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1002.42.42.400DE
4002.42.42.400DE
12002.42.42.400DE
26002.42.42.400DE
52-2-45.45454545454.44.51.351706652.54106295DE
156-14.1-85.454545454516.520.251.351252927.14755681DE
260-8.1-77.142857142910.537.21.3515684113.35769017DE

NGHT - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Nightcap?
El precio actual de las acciones de Nightcap es £ 2.40
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Nightcap?
Nightcap ha negociado en un rango de £ 1.35 a £ 4.50 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MPLMercantile Ports & Logistics Limited
1.20p
(23.71%)
16.15M
TLYTotally Plc
4.00p
(21.21%)
8.27M
PREMPremier African Minerals Limited
0.022p
(19.57%)
616.46M
ITIMItim Group Plc
48.50p
(18.29%)
428.4k
UPLUpland Resources Limited
1.70p
(17.24%)
22.41M
CMOCmo Group Plc
1.325p
(-68.07%)
73.7M
SCGLSealand Capital Galaxy Limited
1.30p
(-22.62%)
33.58M
TRLSTrellus Health Plc
2.25p
(-22.41%)
3.24M
LLAILunglife Ai Inc
1.40p
(-22.22%)
379.3k
PYXPyx Resources Limited
2.01p
(-19.76%)
8.06k
TRPTower Resources Plc
0.023p
(-8.00%)
957.69M
PREMPremier African Minerals Limited
0.022p
(19.57%)
616.46M
CRCLCorcel Plc
0.19p
(-3.06%)
407.59M
MSMNMosman Oil And Gas Limited
0.034p
(3.03%)
306.57M
ORCPOracle Power Plc
0.016p
(6.67%)
231.83M
Runners123 Runners123 3 minutos hace
TRNR low floater volume low on climb
TRNR
knrorrel knrorrel 3 minutos hace
Looks good today
QMMM
WALLnut WALLnut 4 minutos hace
Everyone here has an agenda; it just so happens that some are idiotic. They know who they are… or do they?


RDGL
RDGL
OPKOHEALTH2022 OPKOHEALTH2022 4 minutos hace
Unfortunately FCE has not gotten a contract with them …. Why toss the carrot in front of the donkey ?
FCEL
mgland mgland 4 minutos hace
I have it on watch.
sirant sirant 4 minutos hace
What a great day$$$$

$MCIC TO PLUTO AND BEYOND 
MCIC
DTGoody DTGoody 4 minutos hace
I hope they stop disappointing and start making right moves towards their shareholders. As for myself I just can't stop buying these levels. I bought 1 million more yesterday and 175000 shares today. As I get extra cash, I keep throwing it at AFFU even though I know that I already have enough shares
AFFU
TMaga TMaga 4 minutos hace
$.62 cents
Facts matter
HCWC
MartinLutherKing MartinLutherKing 4 minutos hace
It’s for a reason he halted all gouverment programs it’s all a scam runner by criminals, i’m so glad and proud of the trumpster
RNAZ
JusDePomme JusDePomme 4 minutos hace
AFFU .0003 7mil left
AFFU
knrorrel knrorrel 4 minutos hace
$QMMM looks good, should moving higher 🥳
QMMM
Triple nickle Triple nickle 5 minutos hace
IBIO 4.76 nice
IBIO
Acme Investments Acme Investments 5 minutos hace
You're backing right up to fall off the cliff!! Lol 😂 According to you it wasn't going to trade at all!! Soon as you opened your mouth he dropped another PR making you look foolish again!! It was almost like he did it on purpose to troll You!! Egg 🥚 yolks!!
BCAP
Patrick Bateman Patrick Bateman 5 minutos hace
Just wait. 
CLNV
gitreal gitreal 5 minutos hace
You still seem to think Chris Torres is a real person. What's going to hurt worse....losing your entire investment or finding out that the management is entirely fabricated?
AABB
gitreal gitreal 5 minutos hace
You still seem to think Chris Torres is a real person. What's going to hurt worse....losing your entire investment or finding out that the management is entirely fabricated?
AABB
knrorrel knrorrel 5 minutos hace
$QMMM looks good, should moving higher 🥳

QMMM
Tool_power Tool_power 5 minutos hace
Anyone know what's driving price here?  Maybe some deal is about to be announced?  
IBIO
TMaga TMaga 5 minutos hace
Buys: 0
Neutral: 0
Sells: 0
PTTN
ORCA ORCA 5 minutos hace
GOT OUT WITH ANOTHER PROFIT.LIKE I SAID THIS IS ONLY A FLIPPER.THIS WAS PROBABLY MY LAST FLIP ON THIS THING.AS WHAT I SEE IS SELLING ON ANY LITTLE RUN.
ILLR
bbotcs bbotcs 6 minutos hace
r59: GERN
3L+ setting?
If they don't double sales in the next 6 months, this is a throw-in-the-towel stock, imo.
GERN
mikepgator mikepgator 6 minutos hace
I believe these clinics are scheduling multiple treatments at the same time to get the cost down to 1-2K per animal.
RDGL
luvwetscent luvwetscent 6 minutos hace
You're 7 mil+ shares @ $4....now that's what i would call life changing
ELTP
Triple nickle Triple nickle 8 minutos hace
Wants to drop oh boy 

Su Consulta Reciente

Delayed Upgrade Clock