Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Newriver Reit Plc | NRR | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.20 | -0.26% | 75.80 | 03:40:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 75.90 | 75.70 | 76.00 | 76.00 |
| Sector Industrial de la empresa |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
Resumen Histórico NRR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.00 | 76.10 | 71.00 | 72.69 | 834,883 | 0.80 | 1.07% |
| 1 Month | 76.40 | 80.90 | 71.00 | 74.99 | 516,615 | -0.60 | -0.79% |
| 3 Months | 79.00 | 80.90 | 71.00 | 75.60 | 419,167 | -3.20 | -4.05% |
| 6 Months | 80.30 | 88.40 | 71.00 | 81.00 | 637,271 | -4.50 | -5.60% |
| 1 Year | 84.60 | 92.00 | 71.00 | 82.32 | 554,671 | -8.80 | -10.40% |
| 3 Years | 100.40 | 107.00 | 67.00 | 84.77 | 728,548 | -24.60 | -24.50% |
| 5 Years | 227.50 | 244.00 | 42.70 | 105.66 | 1,057,105 | -151.70 | -66.68% |
NRR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 76.00 | 3.00 | 4.11% | 73.80 | 76.10 | 73.70 | 374,791 |
| 19 Abr 2024 | 73.00 | 0.70 | 0.97% | 73.00 | 73.20 | 71.30 | 322,707 |
| 18 Abr 2024 | 72.30 | 0.30 | 0.42% | 72.40 | 72.60 | 71.00 | 2,456,030 |
| 17 Abr 2024 | 72.00 | -0.50 | -0.69% | 72.80 | 73.00 | 72.00 | 336,327 |
| 16 Abr 2024 | 72.50 | -1.80 | -2.42% | 75.00 | 75.00 | 72.40 | 684,559 |
| 15 Abr 2024 | 74.30 | -0.10 | -0.13% | 73.80 | 75.20 | 73.80 | 148,281 |
| 12 Abr 2024 | 74.40 | 0.60 | 0.81% | 73.70 | 74.60 | 73.60 | 377,469 |
| 11 Abr 2024 | 73.80 | -0.50 | -0.67% | 75.70 | 75.70 | 73.80 | 233,574 |
| 10 Abr 2024 | 74.30 | -1.70 | -2.24% | 75.10 | 75.30 | 73.40 | 353,066 |
| 09 Abr 2024 | 76.00 | -0.30 | -0.39% | 76.00 | 76.70 | 75.50 | 944,283 |
| 08 Abr 2024 | 76.30 | 0.50 | 0.66% | 77.70 | 77.90 | 75.80 | 167,881 |
| 05 Abr 2024 | 75.80 | -1.20 | -1.56% | 76.10 | 77.30 | 75.80 | 180,746 |
| 04 Abr 2024 | 77.00 | 0.80 | 1.05% | 77.00 | 77.60 | 76.00 | 451,830 |
| 03 Abr 2024 | 76.20 | -2.00 | -2.56% | 80.00 | 80.00 | 76.10 | 356,578 |
| 02 Abr 2024 | 78.20 | -2.70 | -3.34% | 79.80 | 79.80 | 78.20 | 340,891 |
| 28 Mar 2024 | 80.90 | 3.40 | 4.39% | 76.00 | 80.90 | 76.00 | 815,250 |
| 27 Mar 2024 | 77.50 | 0.50 | 0.65% | 75.50 | 78.60 | 75.50 | 585,670 |
| 26 Mar 2024 | 77.00 | 0.30 | 0.39% | 76.40 | 77.40 | 76.30 | 169,142 |
| 25 Mar 2024 | 76.70 | 0.10 | 0.13% | 76.50 | 76.70 | 76.00 | 293,473 |
