Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NRR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 72.30 | 0.30 | 0.42% | 72.40 | 72.60 | 71.00 | 2,456,030 |
| 17 Abr 2024 | 72.00 | -0.50 | -0.69% | 72.80 | 73.00 | 72.00 | 336,327 |
| 16 Abr 2024 | 72.50 | -1.80 | -2.42% | 75.00 | 75.00 | 72.40 | 684,559 |
| 15 Abr 2024 | 74.30 | -0.10 | -0.13% | 73.80 | 75.20 | 73.80 | 148,281 |
| 12 Abr 2024 | 74.40 | 0.60 | 0.81% | 73.70 | 74.60 | 73.60 | 377,469 |
| 11 Abr 2024 | 73.80 | -0.50 | -0.67% | 75.70 | 75.70 | 73.80 | 233,574 |
| 10 Abr 2024 | 74.30 | -1.70 | -2.24% | 75.10 | 75.30 | 73.40 | 353,066 |
| 09 Abr 2024 | 76.00 | -0.30 | -0.39% | 76.00 | 76.70 | 75.50 | 944,283 |
| 08 Abr 2024 | 76.30 | 0.50 | 0.66% | 77.70 | 77.90 | 75.80 | 167,881 |
| 05 Abr 2024 | 75.80 | -1.20 | -1.56% | 76.10 | 77.30 | 75.80 | 180,746 |
| 04 Abr 2024 | 77.00 | 0.80 | 1.05% | 77.00 | 77.60 | 76.00 | 451,830 |
| 03 Abr 2024 | 76.20 | -2.00 | -2.56% | 80.00 | 80.00 | 76.10 | 356,578 |
| 02 Abr 2024 | 78.20 | -2.70 | -3.34% | 79.80 | 79.80 | 78.20 | 340,891 |
| 28 Mar 2024 | 80.90 | 3.40 | 4.39% | 76.00 | 80.90 | 76.00 | 815,250 |
| 27 Mar 2024 | 77.50 | 0.50 | 0.65% | 75.50 | 78.60 | 75.50 | 585,670 |
| 26 Mar 2024 | 77.00 | 0.30 | 0.39% | 76.40 | 77.40 | 76.30 | 169,142 |
| 25 Mar 2024 | 76.70 | 0.10 | 0.13% | 76.50 | 76.70 | 76.00 | 293,473 |
| 22 Mar 2024 | 76.60 | 0.50 | 0.66% | 74.50 | 77.50 | 74.50 | 267,340 |
| 21 Mar 2024 | 76.10 | 2.30 | 3.12% | 75.00 | 76.10 | 74.40 | 524,089 |
| 20 Mar 2024 | 73.80 | 0.40 | 0.54% | 73.10 | 74.40 | 72.90 | 183,133 |
| 19 Mar 2024 | 73.40 | 0.10 | 0.14% | 73.90 | 73.90 | 73.20 | 296,564 |
| 18 Mar 2024 | 73.30 | -1.60 | -2.14% | 74.60 | 75.80 | 73.10 | 445,279 |
| 15 Mar 2024 | 74.90 | 1.40 | 1.90% | 73.60 | 76.60 | 73.60 | 919,514 |
| 14 Mar 2024 | 73.50 | -1.60 | -2.13% | 74.30 | 75.50 | 73.50 | 282,651 |
| 13 Mar 2024 | 75.10 | 0.10 | 0.13% | 75.30 | 76.00 | 74.50 | 197,735 |
| 12 Mar 2024 | 75.00 | -0.50 | -0.66% | 75.40 | 75.90 | 75.00 | 225,309 |
| 11 Mar 2024 | 75.50 | -1.20 | -1.56% | 75.70 | 76.40 | 75.00 | 252,269 |
| 08 Mar 2024 | 76.70 | 1.20 | 1.59% | 75.40 | 76.70 | 75.40 | 437,059 |
| 07 Mar 2024 | 75.50 | -0.80 | -1.05% | 76.00 | 76.50 | 74.30 | 202,507 |
| 06 Mar 2024 | 76.30 | 0.80 | 1.06% | 77.00 | 77.40 | 75.50 | 432,225 |
| 05 Mar 2024 | 75.50 | 0.40 | 0.53% | 76.60 | 76.60 | 75.10 | 198,916 |
| 04 Mar 2024 | 75.10 | -0.40 | -0.53% | 74.80 | 75.70 | 74.60 | 703,937 |
| 01 Mar 2024 | 75.50 | 0.90 | 1.21% | 75.10 | 75.50 | 74.80 | 743,419 |
| 29 Feb 2024 | 74.60 | -0.20 | -0.27% | 74.40 | 75.20 | 74.40 | 570,234 |
| 28 Feb 2024 | 74.80 | -0.30 | -0.40% | 75.30 | 76.10 | 74.40 | 138,124 |
| 27 Feb 2024 | 75.10 | -0.30 | -0.40% | 76.00 | 76.20 | 75.10 | 394,488 |
| 26 Feb 2024 | 75.40 | -0.30 | -0.40% | 78.40 | 78.40 | 74.50 | 338,946 |
| 23 Feb 2024 | 75.70 | -0.50 | -0.66% | 79.00 | 79.00 | 74.50 | 387,094 |
| 22 Feb 2024 | 76.20 | -1.00 | -1.30% | 76.10 | 76.90 | 76.00 | 207,287 |
| 21 Feb 2024 | 77.20 | 0.10 | 0.13% | 76.40 | 77.20 | 76.40 | 168,726 |
| 20 Feb 2024 | 77.10 | 1.10 | 1.45% | 79.00 | 79.00 | 75.60 | 314,348 |
| 19 Feb 2024 | 76.00 | 0.40 | 0.53% | 75.50 | 76.30 | 74.80 | 401,975 |
| 16 Feb 2024 | 75.60 | 0.80 | 1.07% | 75.00 | 76.30 | 74.40 | 489,268 |
| 15 Feb 2024 | 74.80 | -0.70 | -0.93% | 76.40 | 76.40 | 74.80 | 414,889 |
| 14 Feb 2024 | 75.50 | -0.10 | -0.13% | 76.50 | 77.50 | 75.50 | 321,461 |
| 13 Feb 2024 | 75.60 | -1.10 | -1.43% | 77.10 | 77.20 | 75.60 | 267,584 |
| 12 Feb 2024 | 76.70 | -0.40 | -0.52% | 75.10 | 77.50 | 75.10 | 334,995 |
| 09 Feb 2024 | 77.10 | -0.10 | -0.13% | 77.20 | 77.50 | 76.20 | 502,993 |
| 08 Feb 2024 | 77.20 | -0.70 | -0.90% | 77.90 | 78.10 | 77.10 | 335,413 |
| 07 Feb 2024 | 77.90 | -0.50 | -0.64% | 77.60 | 78.40 | 77.60 | 547,451 |
| 06 Feb 2024 | 78.40 | 0.40 | 0.51% | 77.10 | 79.00 | 77.10 | 252,504 |
| 05 Feb 2024 | 78.00 | 0.30 | 0.39% | 77.70 | 78.40 | 77.10 | 264,204 |
| 02 Feb 2024 | 77.70 | 0.50 | 0.65% | 77.00 | 79.00 | 77.00 | 404,309 |
| 01 Feb 2024 | 77.20 | -0.90 | -1.15% | 79.00 | 79.00 | 77.10 | 396,833 |
| 31 Ene 2024 | 78.10 | -1.00 | -1.26% | 78.70 | 78.70 | 78.10 | 766,688 |
| 30 Ene 2024 | 79.10 | 0.70 | 0.89% | 79.00 | 79.20 | 78.30 | 187,399 |
| 29 Ene 2024 | 78.40 | 0.50 | 0.64% | 79.00 | 79.00 | 78.00 | 382,637 |
| 26 Ene 2024 | 77.90 | 0.20 | 0.26% | 78.50 | 79.40 | 77.90 | 158,583 |
| 25 Ene 2024 | 77.70 | -0.20 | -0.26% | 77.70 | 78.20 | 77.20 | 267,108 |
| 24 Ene 2024 | 77.90 | 0.10 | 0.13% | 77.30 | 78.80 | 77.30 | 226,513 |
| 23 Ene 2024 | 77.80 | 0.00 | 0.00% | 77.40 | 78.60 | 77.40 | 515,182 |
| 22 Ene 2024 | 77.80 | 0.30 | 0.39% | 77.50 | 78.00 | 77.00 | 350,401 |
