Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Enteq Technologies Plc | NTQ | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.00 | 02:00:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.00 | 9.00 | 9.275 | 9.00 |
| Sector Industrial de la empresa |
|---|
| OIL & GAS PRODUCERS |
Resumen Histórico NTQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.00 | 9.275 | 8.75 | 9.02 | 71,417 | 0.00 | 0.00% |
| 1 Month | 9.75 | 9.925 | 8.75 | 9.16 | 37,902 | -0.75 | -7.69% |
| 3 Months | 10.25 | 10.75 | 8.75 | 9.63 | 25,721 | -1.25 | -12.20% |
| 6 Months | 11.25 | 11.75 | 8.75 | 10.87 | 58,368 | -2.25 | -20.00% |
| 1 Year | 10.75 | 12.00 | 8.00 | 10.36 | 64,868 | -1.75 | -16.28% |
| 3 Years | 17.25 | 18.10 | 7.35 | 12.27 | 60,391 | -8.25 | -47.83% |
| 5 Years | 29.00 | 32.50 | 7.35 | 14.27 | 81,310 | -20.00 | -68.97% |
NTQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.25 | 9.00 | 0.00 |
| 17 Abr 2024 | 9.00 | -0.05 | -0.55% | 9.00 | 9.25 | 9.00 | 1,350 |
| 16 Abr 2024 | 9.05 | 0.05 | 0.56% | 9.00 | 9.05 | 8.75 | 74,902 |
| 15 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| 12 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.275 | 9.00 | 137,999 |
| 11 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 5,000 |
| 10 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 4,500 |
| 09 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| 08 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 587 |
| 05 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 105,426 |
| 04 Abr 2024 | 9.00 | -0.25 | -2.70% | 9.25 | 9.25 | 8.90 | 50,122 |
| 03 Abr 2024 | 9.25 | -0.50 | -5.13% | 9.75 | 9.75 | 9.25 | 21,270 |
| 02 Abr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.925 | 9.75 | 30,116 |
| 28 Mar 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 13,349 |
| 27 Mar 2024 | 9.75 | 0.05 | 0.52% | 9.75 | 9.75 | 9.75 | 0.00 |
| 26 Mar 2024 | 9.70 | -0.05 | -0.51% | 9.75 | 9.75 | 9.70 | 4,687 |
| 25 Mar 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
| 22 Mar 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 43,415 |
| 21 Mar 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 1,222 |
| 20 Mar 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 61 |
| 19 Mar 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
