ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

NTQ Enteq Technologies Plc

9.75
0.00 (0.00%)
28 Mar 2024 - Cerrado
Retrasado por 15 minutos

NTQ Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 9.75 0.00 0.00% 9.75 9.75 9.75 13,349
27 Mar 2024 9.75 0.05 0.52% 9.75 9.75 9.75 0.00
26 Mar 2024 9.70 -0.05 -0.51% 9.75 9.75 9.70 4,687
25 Mar 2024 9.75 0.00 0.00% 9.75 9.75 9.75 0.00
22 Mar 2024 9.75 0.00 0.00% 9.75 9.75 9.75 43,415
21 Mar 2024 9.75 0.00 0.00% 9.75 9.75 9.75 1,222
20 Mar 2024 9.75 0.00 0.00% 9.75 9.75 9.75 61
19 Mar 2024 9.75 0.00 0.00% 9.75 9.75 9.75 0.00
18 Mar 2024 9.75 0.00 0.00% 9.75 9.75 9.75 0.00
15 Mar 2024 9.75 0.00 0.00% 9.75 9.75 9.75 308
14 Mar 2024 9.75 0.00 0.00% 9.75 9.75 9.75 0.00
13 Mar 2024 9.75 0.00 0.00% 9.75 9.75 9.75 0.00
12 Mar 2024 9.75 0.00 0.00% 9.75 9.75 9.75 0.00
11 Mar 2024 9.75 0.00 0.00% 9.75 9.75 9.75 20,673
08 Mar 2024 9.75 0.00 0.00% 9.75 9.75 9.75 0.00
07 Mar 2024 9.75 0.00 0.00% 9.75 9.75 9.75 5,952
06 Mar 2024 9.75 0.00 0.00% 9.75 9.75 9.75 0.00
05 Mar 2024 9.75 0.00 0.00% 9.75 9.75 9.75 12,512
04 Mar 2024 9.75 0.00 0.00% 9.75 10.00 9.75 943
01 Mar 2024 9.75 0.25 2.63% 9.75 9.75 9.75 38,740
29 Feb 2024 9.50 -0.25 -2.56% 9.75 9.75 9.50 49,492
28 Feb 2024 9.75 0.00 0.00% 9.75 9.75 9.75 0.00
27 Feb 2024 9.75 -0.25 -2.50% 10.00 10.00 9.75 30,000
26 Feb 2024 10.00 0.00 0.00% 10.00 10.00 10.00 600
23 Feb 2024 10.00 0.00 0.00% 10.00 10.00 10.00 0.00
22 Feb 2024 10.00 0.25 2.56% 9.75 10.00 9.75 7,970
21 Feb 2024 9.75 0.00 0.00% 9.75 9.75 9.75 2,549
20 Feb 2024 9.75 0.00 0.00% 9.75 9.75 9.75 20,000
19 Feb 2024 9.75 0.00 0.00% 9.75 9.75 9.75 4,496
16 Feb 2024 9.75 0.00 0.00% 9.75 9.75 9.75 0.00
15 Feb 2024 9.75 -0.65 -6.25% 10.40 10.40 9.75 60,382
14 Feb 2024 10.40 0.00 0.00% 10.40 10.40 10.40 68,147
13 Feb 2024 10.40 0.15 1.46% 10.25 10.40 10.25 70,589
12 Feb 2024 10.25 0.00 0.00% 10.25 10.25 10.25 20,601
09 Feb 2024 10.25 0.00 0.00% 10.25 10.25 10.25 1,905
08 Feb 2024 10.25 -0.15 -1.44% 10.40 10.40 10.25 18,187
07 Feb 2024 10.40 0.00 0.00% 10.40 10.40 10.40 738
06 Feb 2024 10.40 0.00 0.00% 10.40 10.40 10.40 0.00
05 Feb 2024 10.40 0.20 1.96% 10.40 10.40 10.40 36,000
02 Feb 2024 10.20 -0.20 -1.92% 10.40 10.40 10.20 300
01 Feb 2024 10.40 0.00 0.00% 10.40 10.40 10.40 900
31 Ene 2024 10.40 0.00 0.00% 10.40 10.40 10.40 0.00
30 Ene 2024 10.40 -0.10 -0.95% 10.25 10.75 10.25 58,071
29 Ene 2024 10.50 0.00 0.00% 10.25 10.50 10.25 0.00
26 Ene 2024 10.50 0.00 0.00% 10.25 10.50 10.25 4,794
25 Ene 2024 10.50 0.00 0.00% 10.25 10.50 10.25 31,148
24 Ene 2024 10.50 0.00 0.00% 10.25 10.50 10.25 4,854
23 Ene 2024 10.50 0.25 2.44% 10.25 10.50 10.25 9
22 Ene 2024 10.25 -0.25 -2.38% 10.25 10.25 10.25 6,573
19 Ene 2024 10.50 -0.25 -2.33% 10.75 10.75 10.125 27,400
18 Ene 2024 10.75 0.00 0.00% 10.75 10.75 10.50 0.00
17 Ene 2024 10.75 0.45 4.37% 10.75 10.75 10.75 0.00
16 Ene 2024 10.30 -0.45 -4.19% 10.75 10.75 10.30 524
15 Ene 2024 10.75 -0.25 -2.27% 11.00 11.00 10.75 72,500
12 Ene 2024 11.00 0.00 0.00% 11.00 11.00 10.75 4,509
11 Ene 2024 11.00 0.00 0.00% 11.00 11.00 11.00 30,431
10 Ene 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0.00
09 Ene 2024 11.00 0.00 0.00% 11.00 11.00 11.00 336,000
08 Ene 2024 11.00 0.00 0.00% 11.00 11.00 11.00 15,129
05 Ene 2024 11.00 0.00 0.00% 11.00 11.00 11.00 1,987
04 Ene 2024 11.00 0.00 0.00% 11.00 11.00 11.00 28,375
03 Ene 2024 11.00 0.00 0.00% 11.00 11.00 11.00 1,167,750
02 Ene 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0.00

Su Consulta Reciente

Delayed Upgrade Clock