NTQ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 13,349 |
27 Mar 2024 | 9.75 | 0.05 | 0.52% | 9.75 | 9.75 | 9.75 | 0.00 |
26 Mar 2024 | 9.70 | -0.05 | -0.51% | 9.75 | 9.75 | 9.70 | 4,687 |
25 Mar 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
22 Mar 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 43,415 |
21 Mar 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 1,222 |
20 Mar 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 61 |
19 Mar 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
18 Mar 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
15 Mar 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 308 |
14 Mar 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
13 Mar 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
12 Mar 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
11 Mar 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 20,673 |
08 Mar 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
07 Mar 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 5,952 |
06 Mar 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
05 Mar 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 12,512 |
04 Mar 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.00 | 9.75 | 943 |
01 Mar 2024 | 9.75 | 0.25 | 2.63% | 9.75 | 9.75 | 9.75 | 38,740 |
29 Feb 2024 | 9.50 | -0.25 | -2.56% | 9.75 | 9.75 | 9.50 | 49,492 |
28 Feb 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
27 Feb 2024 | 9.75 | -0.25 | -2.50% | 10.00 | 10.00 | 9.75 | 30,000 |
26 Feb 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 600 |
23 Feb 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
22 Feb 2024 | 10.00 | 0.25 | 2.56% | 9.75 | 10.00 | 9.75 | 7,970 |
21 Feb 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 2,549 |
20 Feb 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 20,000 |
19 Feb 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 4,496 |
16 Feb 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
15 Feb 2024 | 9.75 | -0.65 | -6.25% | 10.40 | 10.40 | 9.75 | 60,382 |
14 Feb 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 68,147 |
13 Feb 2024 | 10.40 | 0.15 | 1.46% | 10.25 | 10.40 | 10.25 | 70,589 |
12 Feb 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 20,601 |
09 Feb 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 1,905 |
08 Feb 2024 | 10.25 | -0.15 | -1.44% | 10.40 | 10.40 | 10.25 | 18,187 |
07 Feb 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 738 |
06 Feb 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
05 Feb 2024 | 10.40 | 0.20 | 1.96% | 10.40 | 10.40 | 10.40 | 36,000 |
02 Feb 2024 | 10.20 | -0.20 | -1.92% | 10.40 | 10.40 | 10.20 | 300 |
01 Feb 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 900 |
31 Ene 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
30 Ene 2024 | 10.40 | -0.10 | -0.95% | 10.25 | 10.75 | 10.25 | 58,071 |
29 Ene 2024 | 10.50 | 0.00 | 0.00% | 10.25 | 10.50 | 10.25 | 0.00 |
26 Ene 2024 | 10.50 | 0.00 | 0.00% | 10.25 | 10.50 | 10.25 | 4,794 |
25 Ene 2024 | 10.50 | 0.00 | 0.00% | 10.25 | 10.50 | 10.25 | 31,148 |
24 Ene 2024 | 10.50 | 0.00 | 0.00% | 10.25 | 10.50 | 10.25 | 4,854 |
23 Ene 2024 | 10.50 | 0.25 | 2.44% | 10.25 | 10.50 | 10.25 | 9 |
22 Ene 2024 | 10.25 | -0.25 | -2.38% | 10.25 | 10.25 | 10.25 | 6,573 |
19 Ene 2024 | 10.50 | -0.25 | -2.33% | 10.75 | 10.75 | 10.125 | 27,400 |
18 Ene 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.50 | 0.00 |
17 Ene 2024 | 10.75 | 0.45 | 4.37% | 10.75 | 10.75 | 10.75 | 0.00 |
16 Ene 2024 | 10.30 | -0.45 | -4.19% | 10.75 | 10.75 | 10.30 | 524 |
15 Ene 2024 | 10.75 | -0.25 | -2.27% | 11.00 | 11.00 | 10.75 | 72,500 |
12 Ene 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 10.75 | 4,509 |
11 Ene 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 30,431 |
10 Ene 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
09 Ene 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 336,000 |
08 Ene 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 15,129 |
05 Ene 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 1,987 |
04 Ene 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 28,375 |
03 Ene 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 1,167,750 |
02 Ene 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |