Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NWF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 207.50 | 2.50 | 1.22% | 205.00 | 207.50 | 205.00 | 23,031 |
| 22 Abr 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 5,256 |
| 19 Abr 2024 | 205.00 | 5.00 | 2.50% | 200.00 | 205.00 | 200.00 | 11,762 |
| 18 Abr 2024 | 200.00 | 0.00 | 0.00% | 202.50 | 202.50 | 200.00 | 33,291 |
| 17 Abr 2024 | 200.00 | -7.50 | -3.61% | 207.50 | 207.50 | 200.00 | 28,512 |
| 16 Abr 2024 | 207.50 | 2.50 | 1.22% | 205.00 | 207.50 | 202.50 | 53,885 |
| 15 Abr 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 202.50 | 37,964 |
| 12 Abr 2024 | 205.00 | 2.50 | 1.23% | 202.50 | 205.00 | 202.50 | 15,523 |
| 11 Abr 2024 | 202.50 | 2.50 | 1.25% | 200.00 | 202.50 | 200.00 | 41,496 |
| 10 Abr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 22,429 |
| 09 Abr 2024 | 200.00 | -1.50 | -0.74% | 201.50 | 201.50 | 197.50 | 42,748 |
| 08 Abr 2024 | 201.50 | 0.00 | 0.00% | 201.50 | 201.50 | 201.50 | 15,919 |
| 05 Abr 2024 | 201.50 | -2.00 | -0.98% | 201.00 | 202.50 | 198.50 | 41,546 |
| 04 Abr 2024 | 203.50 | -2.50 | -1.21% | 206.00 | 206.00 | 203.00 | 33,757 |
| 03 Abr 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 207.50 | 206.00 | 68,119 |
| 02 Abr 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 207.50 | 206.00 | 33,675 |
| 28 Mar 2024 | 206.00 | 3.00 | 1.48% | 203.00 | 206.00 | 203.00 | 27,994 |
| 27 Mar 2024 | 203.00 | -2.00 | -0.98% | 205.00 | 205.00 | 203.00 | 21,752 |
| 26 Mar 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 204.00 | 22,207 |
| 25 Mar 2024 | 205.00 | -10.00 | -4.65% | 215.00 | 215.00 | 205.00 | 27,854 |
| 22 Mar 2024 | 215.00 | -3.00 | -1.38% | 218.00 | 218.00 | 215.00 | 34,168 |
| 21 Mar 2024 | 218.00 | 4.00 | 1.87% | 214.00 | 219.00 | 214.00 | 47,608 |
| 20 Mar 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 218.00 | 214.00 | 14,353 |
| 19 Mar 2024 | 214.00 | -4.00 | -1.83% | 214.00 | 220.00 | 214.00 | 61,016 |
| 18 Mar 2024 | 218.00 | 8.00 | 3.81% | 210.00 | 218.00 | 210.00 | 14,643 |
| 15 Mar 2024 | 210.00 | 3.50 | 1.69% | 205.00 | 210.00 | 205.00 | 23,781 |
| 14 Mar 2024 | 206.50 | 4.00 | 1.98% | 202.50 | 206.50 | 202.50 | 42,738 |
| 13 Mar 2024 | 202.50 | 0.00 | 0.00% | 200.00 | 202.50 | 200.00 | 19,055 |
| 12 Mar 2024 | 202.50 | 7.50 | 3.85% | 195.00 | 205.00 | 195.00 | 43,783 |
| 11 Mar 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 12,785 |
| 08 Mar 2024 | 195.00 | 10.00 | 5.41% | 185.00 | 198.00 | 185.00 | 39,290 |
| 07 Mar 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 20,233 |
| 06 Mar 2024 | 185.00 | 5.00 | 2.78% | 180.00 | 185.00 | 180.00 | 23,606 |
| 05 Mar 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 181.50 | 180.00 | 41,454 |
| 04 Mar 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 63,547 |
| 01 Mar 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 25,297 |
| 29 Feb 2024 | 180.00 | 1.00 | 0.56% | 179.00 | 180.00 | 179.00 | 14,365 |
| 28 Feb 2024 | 179.00 | -3.50 | -1.92% | 182.50 | 182.50 | 175.00 | 60,914 |
| 27 Feb 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 185.00 | 182.50 | 26,965 |
| 26 Feb 2024 | 182.50 | 7.50 | 4.29% | 175.00 | 182.50 | 175.00 | 46,451 |
| 23 Feb 2024 | 175.00 | 1.50 | 0.86% | 173.50 | 175.00 | 173.50 | 18,259 |
| 22 Feb 2024 | 173.50 | -2.50 | -1.42% | 176.00 | 176.00 | 173.50 | 21,238 |
| 21 Feb 2024 | 176.00 | -7.50 | -4.09% | 183.00 | 183.00 | 172.50 | 45,723 |
| 20 Feb 2024 | 183.50 | 0.00 | 0.00% | 183.00 | 183.50 | 183.00 | 34,198 |
| 19 Feb 2024 | 183.50 | -0.50 | -0.27% | 184.00 | 184.25 | 182.50 | 14,553 |
| 16 Feb 2024 | 184.00 | 0.50 | 0.27% | 183.50 | 184.00 | 183.50 | 19,544 |
| 15 Feb 2024 | 183.50 | 0.00 | 0.00% | 183.50 | 183.50 | 183.50 | 15,491 |
| 14 Feb 2024 | 183.50 | 0.00 | 0.00% | 182.50 | 183.50 | 182.50 | 13,854 |
| 13 Feb 2024 | 183.50 | 0.00 | 0.00% | 183.50 | 184.50 | 183.50 | 21,609 |
| 12 Feb 2024 | 183.50 | -7.50 | -3.93% | 191.00 | 191.00 | 183.00 | 56,142 |
| 09 Feb 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 28,891 |
| 08 Feb 2024 | 191.00 | -1.50 | -0.78% | 190.00 | 192.50 | 187.50 | 34,467 |
| 07 Feb 2024 | 192.50 | -2.50 | -1.28% | 195.00 | 195.00 | 192.50 | 32,625 |
| 06 Feb 2024 | 195.00 | -10.00 | -4.88% | 205.00 | 205.00 | 195.00 | 57,933 |
| 05 Feb 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 23,644 |
| 02 Feb 2024 | 205.00 | 5.00 | 2.50% | 202.50 | 205.00 | 200.00 | 70,369 |
| 01 Feb 2024 | 200.00 | -20.00 | -9.09% | 215.00 | 215.00 | 197.50 | 73,477 |
| 31 Ene 2024 | 220.00 | -7.50 | -3.30% | 222.50 | 222.50 | 207.50 | 63,146 |
| 30 Ene 2024 | 227.50 | -3.00 | -1.30% | 230.50 | 233.00 | 227.50 | 38,291 |
| 29 Ene 2024 | 230.50 | -1.50 | -0.65% | 234.00 | 234.00 | 230.50 | 13,950 |
| 26 Ene 2024 | 232.00 | 4.50 | 1.98% | 232.50 | 235.00 | 231.50 | 111,605 |
| 25 Ene 2024 | 227.50 | 5.00 | 2.25% | 222.50 | 227.50 | 222.50 | 33,081 |
