Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:03:39 | 71.1 | 1025 | O | 71.0 | 74.0 | Sell | 82,676 | 16 | LSE | |
| 09:03:39 | 71.1 | 227 | O | 71.0 | 74.0 | Sell | 81,651 | 15 | LSE | |
| 09:02:52 | 74.0 | 4 | O | 71.0 | 74.0 | Buy | 81,424 | 14 | LSE | |
| 09:02:52 | 74.0 | 3 | O | 71.0 | 74.0 | Buy | 81,420 | 13 | LSE | |
| 09:02:52 | 71.0 | 69 | O | 71.0 | 74.0 | Sell | 81,417 | 12 | LSE | |
| 09:02:52 | 74.0 | 1 | O | 71.0 | 74.0 | Buy | 81,348 | 11 | LSE | |
| 09:02:52 | 71.0 | 41 | O | 71.0 | 74.0 | Sell | 81,347 | 10 | LSE | |
| 09:02:48 | 72.1 | 1430 | O | 72.0 | 74.0 | Sell | 81,306 | 9 | LSE | |
| 09:01:13 | 72.0 | 340 | O | 72.0 | 74.0 | Sell | 79,876 | 8 | LSE | |
| 08:36:19 | 72.5 | 960 | O | 72.0 | 74.0 | Sell | 79,536 | 7 | LSE | |
| 08:20:49 | 72.0 | 226 | O | 72.0 | 74.0 | Sell | 78,576 | 6 | LSE | |
| 08:15:08 | 72.25 | 34000 | O | 72.0 | 74.0 | Sell | 78,350 | 5 | LSE | |
| 08:14:58 | 72.25 | 34000 | O | 72.0 | 74.0 | Sell | 44,350 | 4 | LSE | |
| 05:49:22 | 72.25 | 3350 | O | 72.0 | 74.0 | Sell | 10,350 | 3 | LSE | |
| 04:10:05 | 72.11 | 3500 | O | 72.0 | 74.0 | Sell | 7,000 | 2 | LSE | |
| 04:04:56 | 72.13 | 3500 | O | 72.0 | 74.0 | Sell | 3,500 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
