OBC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Ene 2023 | 20.50 | 0.75 | 3.8% | 19.75 | 20.50 | 19.75 | 54,154 |
| 26 Ene 2023 | 19.75 | -0.50 | -2.47% | 20.25 | 20.25 | 19.50 | 77,176 |
| 25 Ene 2023 | 20.25 | -2.00 | -8.99% | 22.25 | 22.25 | 19.75 | 74,751 |
| 24 Ene 2023 | 22.25 | -2.75 | -11.0% | 25.00 | 25.00 | 22.25 | 181,266 |
| 23 Ene 2023 | 25.00 | 4.50 | 21.95% | 20.50 | 27.25 | 20.50 | 444,205 |
| 20 Ene 2023 | 20.50 | 1.00 | 5.13% | 19.50 | 21.00 | 19.50 | 27,960 |
| 19 Ene 2023 | 19.50 | -2.40 | -10.96% | 21.00 | 21.00 | 19.50 | 30,207 |
| 18 Ene 2023 | 21.90 | -3.85 | -14.95% | 25.75 | 25.75 | 21.75 | 466,328 |
| 17 Ene 2023 | 25.75 | 0.50 | 1.98% | 27.75 | 27.75 | 25.00 | 356,338 |
| 16 Ene 2023 | 25.25 | 9.75 | 62.9% | 16.50 | 29.75 | 16.50 | 1,650,348 |
| 13 Ene 2023 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 15.50 | 32,929 |
| 12 Ene 2023 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 15.50 | 3,310 |
| 11 Ene 2023 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 15.50 | 8,391 |
| 10 Ene 2023 | 15.50 | 0.50 | 3.33% | 15.00 | 15.50 | 15.00 | 5,038 |
| 09 Ene 2023 | 15.00 | -0.50 | -3.23% | 15.50 | 15.50 | 14.00 | 23,366 |
| 06 Ene 2023 | 15.50 | 0.30 | 1.97% | 16.50 | 16.50 | 15.50 | 23,069 |
| 05 Ene 2023 | 15.20 | 3.70 | 32.17% | 11.50 | 16.50 | 11.50 | 180,628 |
| 04 Ene 2023 | 11.50 | 0.50 | 4.55% | 11.50 | 12.00 | 11.50 | 31,454 |
| 03 Ene 2023 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 23,677 |
| 02 Ene 2023 | 11.00 | 0.00 | +0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| 30 Dic 2022 | 11.00 | -1.00 | -8.33% | 11.00 | 11.00 | 11.00 | 2,965 |
| 29 Dic 2022 | 12.00 | 1.00 | 9.09% | 11.00 | 12.00 | 11.00 | 4,000 |
| 28 Dic 2022 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 76,895 |
| 27 Dic 2022 | 11.00 | 0.00 | +0.00% | 13.50 | 13.50 | 10.50 | 0.00 |
| 26 Dic 2022 | 11.00 | 0.00 | +0.00% | 13.50 | 13.50 | 10.50 | 0.00 |
| 23 Dic 2022 | 11.00 | -4.00 | -26.67% | 13.50 | 13.50 | 10.50 | 189,174 |
| 22 Dic 2022 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 15.00 | 85 |
| 21 Dic 2022 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 15.00 | 2,404 |
| 20 Dic 2022 | 15.00 | -1.00 | -6.25% | 16.00 | 16.00 | 15.00 | 15,374 |
| 19 Dic 2022 | 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 3,100 |
| 16 Dic 2022 | 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 8,589 |
| 15 Dic 2022 | 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0.00 |
| 14 Dic 2022 | 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 18,803 |
| 13 Dic 2022 | 16.00 | -0.50 | -3.03% | 16.50 | 16.50 | 16.00 | 3,460 |
| 12 Dic 2022 | 16.50 | 0.00 | 0.0% | 16.50 | 16.50 | 16.50 | 3,240 |
| 09 Dic 2022 | 16.50 | 0.00 | 0.0% | 16.50 | 16.50 | 16.50 | 3,419 |
| 08 Dic 2022 | 16.50 | 0.00 | 0.0% | 16.50 | 16.50 | 16.50 | 1,432 |
| 07 Dic 2022 | 16.50 | 0.00 | 0.0% | 16.50 | 16.50 | 16.50 | 4,975 |
| 06 Dic 2022 | 16.50 | -0.75 | -4.35% | 17.25 | 17.25 | 16.50 | 62,678 |
| 05 Dic 2022 | 17.25 | 0.00 | 0.0% | 17.75 | 17.75 | 17.25 | 916 |
| 02 Dic 2022 | 17.25 | 0.00 | 0.0% | 17.25 | 17.25 | 17.25 | 11,698 |
| 01 Dic 2022 | 17.25 | 0.25 | 1.47% | 17.00 | 17.25 | 17.00 | 28,062 |
| 30 Nov 2022 | 17.00 | 1.00 | 6.25% | 16.00 | 17.00 | 16.00 | 49,262 |
| 29 Nov 2022 | 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 34,999 |
| 28 Nov 2022 | 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 3,471 |
| 25 Nov 2022 | 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 7,062 |
| 24 Nov 2022 | 16.00 | 0.75 | 4.92% | 15.25 | 16.00 | 15.25 | 47,212 |
| 23 Nov 2022 | 15.25 | 0.00 | 0.0% | 15.25 | 15.25 | 15.25 | 28,934 |
| 22 Nov 2022 | 15.25 | -1.50 | -8.96% | 16.75 | 16.75 | 15.25 | 59,580 |
| 21 Nov 2022 | 16.75 | -0.25 | -1.47% | 17.00 | 17.00 | 16.75 | 84,535 |
| 18 Nov 2022 | 17.00 | 0.00 | 0.0% | 17.00 | 17.00 | 17.00 | 6,483 |
| 17 Nov 2022 | 17.00 | -0.50 | -2.86% | 17.50 | 17.50 | 17.00 | 84,776 |
| 16 Nov 2022 | 17.50 | -1.00 | -5.41% | 18.50 | 18.50 | 17.50 | 84,766 |
| 15 Nov 2022 | 18.50 | -1.50 | -7.5% | 20.00 | 20.00 | 18.50 | 125,004 |
| 14 Nov 2022 | 20.00 | 0.50 | 2.56% | 19.50 | 20.00 | 18.75 | 157,746 |
| 11 Nov 2022 | 19.50 | 1.75 | 9.86% | 17.75 | 19.50 | 17.75 | 137,646 |
| 10 Nov 2022 | 17.75 | 0.25 | 1.43% | 17.50 | 18.50 | 17.25 | 83,079 |
| 09 Nov 2022 | 17.50 | -4.00 | -18.6% | 22.75 | 22.75 | 17.50 | 404,454 |
| 08 Nov 2022 | 21.50 | 7.50 | 53.57% | 14.00 | 27.25 | 14.00 | 1,589,212 |
| 07 Nov 2022 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 18,569 |
| 04 Nov 2022 | 14.00 | 2.50 | 21.74% | 11.50 | 14.25 | 11.50 | 154,288 |
| 03 Nov 2022 | 11.50 | -0.25 | -2.13% | 11.75 | 11.75 | 11.50 | 21,003 |
| 02 Nov 2022 | 11.75 | -0.50 | -4.08% | 11.75 | 11.75 | 11.75 | 5,056 |
| 01 Nov 2022 | 12.25 | -1.75 | -12.5% | 14.00 | 14.00 | 12.25 | 136,958 |
| 31 Oct 2022 | 14.00 | -0.50 | -3.45% | 14.00 | 14.00 | 14.00 | 13,101 |