OBC

Datos Históricos Online Blockchain

OBC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Ene 2023 20.50 0.75 3.8% 19.75 20.50 19.75 54,154
26 Ene 2023 19.75 -0.50 -2.47% 20.25 20.25 19.50 77,176
25 Ene 2023 20.25 -2.00 -8.99% 22.25 22.25 19.75 74,751
24 Ene 2023 22.25 -2.75 -11.0% 25.00 25.00 22.25 181,266
23 Ene 2023 25.00 4.50 21.95% 20.50 27.25 20.50 444,205
20 Ene 2023 20.50 1.00 5.13% 19.50 21.00 19.50 27,960
19 Ene 2023 19.50 -2.40 -10.96% 21.00 21.00 19.50 30,207
18 Ene 2023 21.90 -3.85 -14.95% 25.75 25.75 21.75 466,328
17 Ene 2023 25.75 0.50 1.98% 27.75 27.75 25.00 356,338
16 Ene 2023 25.25 9.75 62.9% 16.50 29.75 16.50 1,650,348
13 Ene 2023 15.50 0.00 0.0% 15.50 15.50 15.50 32,929
12 Ene 2023 15.50 0.00 0.0% 15.50 15.50 15.50 3,310
11 Ene 2023 15.50 0.00 0.0% 15.50 15.50 15.50 8,391
10 Ene 2023 15.50 0.50 3.33% 15.00 15.50 15.00 5,038
09 Ene 2023 15.00 -0.50 -3.23% 15.50 15.50 14.00 23,366
06 Ene 2023 15.50 0.30 1.97% 16.50 16.50 15.50 23,069
05 Ene 2023 15.20 3.70 32.17% 11.50 16.50 11.50 180,628
04 Ene 2023 11.50 0.50 4.55% 11.50 12.00 11.50 31,454
03 Ene 2023 11.00 0.00 0.0% 11.00 11.00 11.00 23,677
02 Ene 2023 11.00 0.00 +0.00% 11.00 11.00 11.00 0.00
30 Dic 2022 11.00 -1.00 -8.33% 11.00 11.00 11.00 2,965
29 Dic 2022 12.00 1.00 9.09% 11.00 12.00 11.00 4,000
28 Dic 2022 11.00 0.00 0.0% 11.00 11.00 11.00 76,895
27 Dic 2022 11.00 0.00 +0.00% 13.50 13.50 10.50 0.00
26 Dic 2022 11.00 0.00 +0.00% 13.50 13.50 10.50 0.00
23 Dic 2022 11.00 -4.00 -26.67% 13.50 13.50 10.50 189,174
22 Dic 2022 15.00 0.00 0.0% 15.00 15.00 15.00 85
21 Dic 2022 15.00 0.00 0.0% 15.00 15.00 15.00 2,404
20 Dic 2022 15.00 -1.00 -6.25% 16.00 16.00 15.00 15,374
19 Dic 2022 16.00 0.00 0.0% 16.00 16.00 16.00 3,100
16 Dic 2022 16.00 0.00 0.0% 16.00 16.00 16.00 8,589
15 Dic 2022 16.00 0.00 0.0% 16.00 16.00 16.00 0.00
14 Dic 2022 16.00 0.00 0.0% 16.00 16.00 16.00 18,803
13 Dic 2022 16.00 -0.50 -3.03% 16.50 16.50 16.00 3,460
12 Dic 2022 16.50 0.00 0.0% 16.50 16.50 16.50 3,240
09 Dic 2022 16.50 0.00 0.0% 16.50 16.50 16.50 3,419
08 Dic 2022 16.50 0.00 0.0% 16.50 16.50 16.50 1,432
07 Dic 2022 16.50 0.00 0.0% 16.50 16.50 16.50 4,975
06 Dic 2022 16.50 -0.75 -4.35% 17.25 17.25 16.50 62,678
05 Dic 2022 17.25 0.00 0.0% 17.75 17.75 17.25 916
02 Dic 2022 17.25 0.00 0.0% 17.25 17.25 17.25 11,698
01 Dic 2022 17.25 0.25 1.47% 17.00 17.25 17.00 28,062
30 Nov 2022 17.00 1.00 6.25% 16.00 17.00 16.00 49,262
29 Nov 2022 16.00 0.00 0.0% 16.00 16.00 16.00 34,999
28 Nov 2022 16.00 0.00 0.0% 16.00 16.00 16.00 3,471
25 Nov 2022 16.00 0.00 0.0% 16.00 16.00 16.00 7,062
24 Nov 2022 16.00 0.75 4.92% 15.25 16.00 15.25 47,212
23 Nov 2022 15.25 0.00 0.0% 15.25 15.25 15.25 28,934
22 Nov 2022 15.25 -1.50 -8.96% 16.75 16.75 15.25 59,580
21 Nov 2022 16.75 -0.25 -1.47% 17.00 17.00 16.75 84,535
18 Nov 2022 17.00 0.00 0.0% 17.00 17.00 17.00 6,483
17 Nov 2022 17.00 -0.50 -2.86% 17.50 17.50 17.00 84,776
16 Nov 2022 17.50 -1.00 -5.41% 18.50 18.50 17.50 84,766
15 Nov 2022 18.50 -1.50 -7.5% 20.00 20.00 18.50 125,004
14 Nov 2022 20.00 0.50 2.56% 19.50 20.00 18.75 157,746
11 Nov 2022 19.50 1.75 9.86% 17.75 19.50 17.75 137,646
10 Nov 2022 17.75 0.25 1.43% 17.50 18.50 17.25 83,079
09 Nov 2022 17.50 -4.00 -18.6% 22.75 22.75 17.50 404,454
08 Nov 2022 21.50 7.50 53.57% 14.00 27.25 14.00 1,589,212
07 Nov 2022 14.00 0.00 0.0% 14.00 14.00 14.00 18,569
04 Nov 2022 14.00 2.50 21.74% 11.50 14.25 11.50 154,288
03 Nov 2022 11.50 -0.25 -2.13% 11.75 11.75 11.50 21,003
02 Nov 2022 11.75 -0.50 -4.08% 11.75 11.75 11.75 5,056
01 Nov 2022 12.25 -1.75 -12.5% 14.00 14.00 12.25 136,958
31 Oct 2022 14.00 -0.50 -3.45% 14.00 14.00 14.00 13,101
Su Consulta Reciente
LSE
OBC
Online Blo..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230129 14:59:23