ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

OCDO Ocado Group Plc

425.50
14.40 (3.50%)
25 Jul 2024 - Cerrado
Retrasado por 15 minutos

OCDO Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Jul 2024 411.10 -19.70 -4.57% 428.20 431.00 402.20 3,461,676
23 Jul 2024 430.80 6.70 1.58% 421.10 434.80 419.40 3,264,466
22 Jul 2024 424.10 46.00 12.17% 397.00 424.10 396.40 6,804,308
19 Jul 2024 378.10 -14.40 -3.67% 390.50 390.50 373.40 1,829,035
18 Jul 2024 392.50 35.00 9.79% 355.50 399.10 355.50 6,098,445
17 Jul 2024 357.50 -3.00 -0.83% 364.70 369.20 345.60 4,235,377
16 Jul 2024 360.50 20.10 5.90% 388.00 407.30 359.20 14,261,272
15 Jul 2024 340.40 -39.60 -10.42% 367.30 367.30 328.70 6,369,240
12 Jul 2024 380.00 0.50 0.13% 381.00 388.30 373.70 2,854,073
11 Jul 2024 379.50 16.80 4.63% 363.40 381.10 356.40 3,619,260
10 Jul 2024 362.70 13.80 3.96% 353.10 371.20 349.70 2,690,044
09 Jul 2024 348.90 3.00 0.87% 346.90 356.40 346.10 5,258,366
08 Jul 2024 345.90 17.70 5.39% 328.90 350.70 328.90 3,424,313
05 Jul 2024 328.20 22.70 7.43% 308.40 330.00 307.20 3,464,438
04 Jul 2024 305.50 4.90 1.63% 304.90 309.80 302.60 1,432,853
03 Jul 2024 300.60 3.30 1.11% 298.40 301.70 292.70 1,834,613
02 Jul 2024 297.30 9.20 3.19% 285.20 297.30 283.90 2,924,302
01 Jul 2024 288.10 -0.80 -0.28% 290.10 300.20 284.30 3,177,689
28 Jun 2024 288.90 2.00 0.70% 287.00 293.50 284.40 2,044,907
27 Jun 2024 286.90 5.90 2.10% 282.90 289.50 278.20 4,214,402
26 Jun 2024 281.00 -9.40 -3.24% 291.00 297.90 281.00 7,468,113
25 Jun 2024 290.40 -22.10 -7.07% 302.60 303.40 287.20 9,774,743
24 Jun 2024 312.50 1.10 0.35% 306.60 318.50 298.60 4,602,617
21 Jun 2024 311.40 1.40 0.45% 314.00 323.30 305.60 43,101,153
20 Jun 2024 310.00 -42.50 -12.06% 351.30 358.10 289.00 19,895,555
19 Jun 2024 352.50 -1.10 -0.31% 350.00 356.20 348.00 2,217,992
18 Jun 2024 353.60 6.10 1.76% 348.60 359.00 346.80 3,261,640
17 Jun 2024 347.50 -9.80 -2.74% 362.80 362.80 345.40 8,430,099
14 Jun 2024 357.30 6.20 1.77% 350.90 366.20 349.40 3,268,975
13 Jun 2024 351.10 2.20 0.63% 345.70 360.50 345.70 3,271,483
12 Jun 2024 348.90 -2.40 -0.68% 350.00 361.90 342.20 41,536,129
11 Jun 2024 351.30 -4.10 -1.15% 354.90 361.80 351.30 31,088,140
10 Jun 2024 355.40 -6.90 -1.90% 354.70 363.30 352.30 2,800,435
07 Jun 2024 362.30 -0.20 -0.06% 363.00 366.50 352.90 4,117,314
06 Jun 2024 362.50 0.30 0.08% 359.20 363.40 352.60 3,210,534
05 Jun 2024 362.20 8.50 2.40% 354.00 365.40 350.50 3,628,073
04 Jun 2024 353.70 -29.00 -7.58% 376.60 378.60 353.00 18,425,304
03 Jun 2024 382.70 9.10 2.44% 376.20 388.30 364.20 4,679,564
31 May 2024 373.60 -9.90 -2.58% 381.60 381.60 359.20 45,530,403
30 May 2024 383.50 23.40 6.50% 354.90 388.20 350.00 11,242,145
29 May 2024 360.10 -50.30 -12.26% 406.00 406.00 360.10 6,674,344
28 May 2024 410.40 36.60 9.79% 377.00 417.00 377.00 6,646,366
24 May 2024 373.80 21.70 6.16% 345.50 375.00 343.30 6,651,528
23 May 2024 352.10 8.60 2.50% 344.40 356.70 332.90 5,092,426
22 May 2024 343.50 -11.50 -3.24% 353.70 361.60 340.20 5,468,448
21 May 2024 355.00 0.70 0.20% 351.00 359.00 345.60 4,440,057
20 May 2024 354.30 -8.80 -2.42% 360.90 367.80 352.90 3,078,959
17 May 2024 363.10 3.10 0.86% 358.70 363.10 350.00 3,573,729
16 May 2024 360.00 -3.10 -0.85% 364.00 367.70 355.60 2,719,505
15 May 2024 363.10 -6.70 -1.81% 367.30 368.30 346.00 6,766,529
14 May 2024 369.80 27.80 8.13% 340.20 382.70 340.20 9,572,642
13 May 2024 342.00 -6.30 -1.81% 348.30 361.40 334.30 6,326,696
10 May 2024 348.30 -5.50 -1.55% 354.90 362.10 345.30 3,629,658
09 May 2024 353.80 7.90 2.28% 349.10 355.50 343.00 3,456,670
08 May 2024 345.90 -14.10 -3.92% 359.10 363.70 345.90 3,884,023
07 May 2024 360.00 4.40 1.24% 365.30 374.00 357.90 3,112,778
03 May 2024 355.60 5.60 1.60% 352.00 378.90 350.70 3,434,522
02 May 2024 350.00 6.90 2.01% 344.20 350.00 340.90 9,275,362
01 May 2024 343.10 -10.00 -2.83% 350.80 350.80 341.60 1,429,383
30 Abr 2024 353.10 -2.30 -0.65% 353.80 357.80 347.50 2,261,958
29 Abr 2024 355.40 2.30 0.65% 356.90 359.10 350.10 2,191,073
26 Abr 2024 353.10 -9.20 -2.54% 364.40 368.20 350.00 4,798,469

Su Consulta Reciente

Delayed Upgrade Clock