Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
OHG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 8.50 | -1.50 | -15.00% | 10.50 | 10.50 | 8.50 | 30,000 |
| 17 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 170 |
| 16 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 15 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 1,518 |
| 12 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.50 | 10.50 | 10.00 | 0.00 |
| 11 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 10 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 09 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.50 | 10.50 | 10.00 | 0.00 |
| 08 Abr 2024 | 10.00 | -1.00 | -9.09% | 10.50 | 10.50 | 10.00 | 0.00 |
| 05 Abr 2024 | 11.00 | 1.00 | 10.00% | 10.50 | 12.00 | 10.00 | 127 |
| 04 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.50 | 12.00 | 10.00 | 0.00 |
| 03 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.50 | 12.00 | 10.00 | 0.00 |
| 02 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.50 | 12.00 | 10.00 | 0.00 |
| 28 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.50 | 11.95 | 10.00 | 3,451 |
| 27 Mar 2024 | 10.00 | 1.00 | 11.11% | 10.50 | 11.45 | 8.50 | 59,795 |
| 26 Mar 2024 | 9.00 | -1.50 | -14.29% | 10.50 | 12.25 | 9.00 | 0.00 |
| 25 Mar 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 12.25 | 10.50 | 0.00 |
| 22 Mar 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 12.25 | 10.50 | 0.00 |
| 21 Mar 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 9.40 | 315 |
| 20 Mar 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 9.40 | 0.00 |
| 19 Mar 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 9.40 | 11,594 |
| 18 Mar 2024 | 10.50 | -1.00 | -8.70% | 10.50 | 10.50 | 9.40 | 39,525 |
| 15 Mar 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| 14 Mar 2024 | 11.50 | -1.00 | -8.00% | 13.50 | 13.50 | 11.50 | 0.00 |
| 13 Mar 2024 | 12.50 | 0.00 | 0.00% | 13.50 | 13.50 | 12.50 | 0.00 |
| 12 Mar 2024 | 12.50 | -1.50 | -10.71% | 14.00 | 14.00 | 12.50 | 101,348 |
| 11 Mar 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 7,387 |
| 08 Mar 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| 07 Mar 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| 06 Mar 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| 05 Mar 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| 04 Mar 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| 01 Mar 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| 29 Feb 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| 28 Feb 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| 27 Feb 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| 26 Feb 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| 23 Feb 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| 22 Feb 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| 21 Feb 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| 20 Feb 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| 19 Feb 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| 16 Feb 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| 15 Feb 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| 14 Feb 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| 13 Feb 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| 12 Feb 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| 09 Feb 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| 08 Feb 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| 07 Feb 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| 06 Feb 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| 05 Feb 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| 02 Feb 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| 01 Feb 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| 31 Ene 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| 30 Ene 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| 29 Ene 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| 26 Ene 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| 25 Ene 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| 24 Ene 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| 23 Ene 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| 22 Ene 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
