Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Odyssean Investment Trust Plc | OIT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.75 | -0.48% | 156.00 | 09:44:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 156.00 | 153.50 | 156.00 | 156.75 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico OIT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 157.50 | 160.00 | 153.50 | 157.90 | 143,158 | -1.50 | -0.95% |
| 1 Month | 156.00 | 160.00 | 150.00 | 156.47 | 183,398 | 0.00 | 0.00% |
| 3 Months | 156.00 | 162.50 | 150.00 | 156.17 | 196,989 | 0.00 | 0.00% |
| 6 Months | 145.50 | 162.50 | 133.00 | 153.68 | 180,090 | 10.50 | 7.22% |
| 1 Year | 162.00 | 169.00 | 133.00 | 155.44 | 162,812 | -6.00 | -3.70% |
| 3 Years | 140.00 | 184.50 | 133.00 | 161.57 | 148,005 | 16.00 | 11.43% |
| 5 Years | 100.50 | 184.50 | 73.50 | 147.85 | 119,459 | 55.50 | 55.22% |
OIT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 156.75 | 0.25 | 0.16% | 155.50 | 157.50 | 155.50 | 67,738 |
| 16 Abr 2024 | 156.50 | -1.00 | -0.63% | 156.50 | 157.50 | 156.00 | 118,971 |
| 15 Abr 2024 | 157.50 | -2.50 | -1.56% | 156.50 | 158.00 | 156.00 | 229,740 |
| 12 Abr 2024 | 160.00 | 1.50 | 0.95% | 159.00 | 160.00 | 158.00 | 102,657 |
| 11 Abr 2024 | 158.50 | 2.00 | 1.28% | 157.50 | 159.00 | 157.50 | 196,682 |
| 10 Abr 2024 | 156.50 | -0.50 | -0.32% | 156.00 | 158.00 | 156.00 | 171,812 |
| 09 Abr 2024 | 157.00 | 1.00 | 0.64% | 156.50 | 157.00 | 156.50 | 310,224 |
| 08 Abr 2024 | 156.00 | 1.00 | 0.65% | 155.00 | 156.00 | 155.00 | 258,287 |
| 05 Abr 2024 | 155.00 | -1.00 | -0.64% | 155.00 | 155.00 | 155.00 | 76,552 |
| 04 Abr 2024 | 156.00 | 2.00 | 1.30% | 156.00 | 156.00 | 156.00 | 247,235 |
| 03 Abr 2024 | 154.00 | -1.50 | -0.96% | 154.00 | 156.50 | 154.00 | 155,988 |
| 02 Abr 2024 | 155.50 | 0.00 | 0.00% | 155.50 | 155.50 | 155.50 | 222,750 |
| 28 Mar 2024 | 155.50 | 0.50 | 0.32% | 158.50 | 158.50 | 155.50 | 155,686 |
| 27 Mar 2024 | 155.00 | -2.00 | -1.27% | 155.50 | 156.50 | 150.00 | 283,625 |
| 26 Mar 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 155.50 | 190,122 |
| 25 Mar 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 255,604 |
| 22 Mar 2024 | 157.00 | 0.50 | 0.32% | 156.50 | 158.50 | 156.50 | 144,660 |
| 21 Mar 2024 | 156.50 | 1.50 | 0.97% | 156.00 | 156.50 | 156.00 | 112,833 |
| 20 Mar 2024 | 155.00 | 0.50 | 0.32% | 155.00 | 155.00 | 155.00 | 198,755 |
| 19 Mar 2024 | 154.50 | 1.50 | 0.98% | 153.50 | 154.50 | 153.50 | 88,933 |
| 18 Mar 2024 | 153.00 | -2.00 | -1.29% | 153.00 | 154.50 | 153.00 | 122,207 |
