Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
OPTI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 31,591 |
| 18 Abr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 13,173 |
| 17 Abr 2024 | 18.00 | -0.75 | -4.00% | 18.75 | 18.75 | 17.75 | 373,118 |
| 16 Abr 2024 | 18.75 | -0.50 | -2.60% | 19.25 | 19.25 | 18.75 | 92,081 |
| 15 Abr 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 20,557 |
| 12 Abr 2024 | 19.25 | -0.75 | -3.75% | 20.00 | 20.00 | 19.25 | 456,009 |
| 11 Abr 2024 | 20.00 | 0.75 | 3.90% | 19.25 | 20.00 | 19.25 | 649,140 |
| 10 Abr 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 72,598 |
| 09 Abr 2024 | 19.25 | 0.25 | 1.32% | 19.00 | 19.25 | 19.00 | 424,561 |
| 08 Abr 2024 | 19.00 | -0.25 | -1.30% | 19.25 | 19.25 | 18.75 | 392,514 |
| 05 Abr 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 38,576 |
| 04 Abr 2024 | 19.25 | -0.50 | -2.53% | 19.75 | 20.75 | 19.25 | 377,280 |
| 03 Abr 2024 | 19.75 | -0.50 | -2.47% | 20.25 | 20.25 | 19.75 | 308,082 |
| 02 Abr 2024 | 20.25 | 0.65 | 3.32% | 20.25 | 20.25 | 20.25 | 349,657 |
| 28 Mar 2024 | 19.60 | -1.40 | -6.67% | 21.00 | 21.50 | 19.60 | 572,429 |
| 27 Mar 2024 | 21.00 | 0.00 | 0.00% | 20.75 | 21.80 | 20.65 | 109,092 |
| 26 Mar 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 20.75 | 158,969 |
| 25 Mar 2024 | 21.00 | -2.75 | -11.58% | 21.00 | 22.75 | 20.75 | 939,617 |
| 22 Mar 2024 | 23.75 | -0.75 | -3.06% | 24.50 | 24.50 | 23.50 | 200,206 |
| 21 Mar 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 63,462 |
| 20 Mar 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 220,276 |
| 19 Mar 2024 | 24.50 | -0.75 | -2.97% | 24.75 | 25.25 | 24.50 | 196,234 |
| 18 Mar 2024 | 25.25 | -0.25 | -0.98% | 25.50 | 25.50 | 25.25 | 90,277 |
| 15 Mar 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 121,052 |
| 14 Mar 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 137,974 |
| 13 Mar 2024 | 25.50 | 1.50 | 6.25% | 25.00 | 27.25 | 24.75 | 1,610,916 |
| 12 Mar 2024 | 24.00 | -1.00 | -4.00% | 24.25 | 24.25 | 23.50 | 89,788 |
| 11 Mar 2024 | 25.00 | 0.50 | 2.04% | 24.50 | 25.00 | 24.25 | 103,176 |
| 08 Mar 2024 | 24.50 | -0.25 | -1.01% | 24.50 | 24.50 | 24.50 | 22,641 |
| 07 Mar 2024 | 24.75 | 0.25 | 1.02% | 24.50 | 24.75 | 24.50 | 71,146 |
| 06 Mar 2024 | 24.50 | -0.25 | -1.01% | 24.75 | 24.75 | 23.75 | 46,904 |
| 05 Mar 2024 | 24.75 | -1.75 | -6.60% | 27.00 | 27.00 | 24.50 | 628,866 |
| 04 Mar 2024 | 26.50 | -2.00 | -7.02% | 28.50 | 28.50 | 26.50 | 329,566 |
| 01 Mar 2024 | 28.50 | 1.75 | 6.54% | 26.75 | 29.00 | 26.75 | 1,354,531 |
| 29 Feb 2024 | 26.75 | 1.75 | 7.00% | 25.00 | 27.25 | 25.00 | 454,393 |
| 28 Feb 2024 | 25.00 | -0.25 | -0.99% | 25.25 | 25.75 | 25.00 | 642,109 |
| 27 Feb 2024 | 25.25 | 2.75 | 12.22% | 22.75 | 26.00 | 22.75 | 1,328,650 |
| 26 Feb 2024 | 22.50 | 0.50 | 2.27% | 22.00 | 22.50 | 22.00 | 241,011 |
| 23 Feb 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 271,606 |
| 22 Feb 2024 | 22.00 | -0.50 | -2.22% | 22.50 | 22.50 | 22.00 | 113,074 |
| 21 Feb 2024 | 22.50 | 0.50 | 2.27% | 22.00 | 22.50 | 22.00 | 80,574 |
| 20 Feb 2024 | 22.00 | -2.00 | -8.33% | 23.00 | 23.00 | 21.50 | 457,135 |
| 19 Feb 2024 | 24.00 | 0.50 | 2.13% | 23.50 | 24.00 | 23.00 | 181,249 |
| 16 Feb 2024 | 23.50 | -0.75 | -3.09% | 24.25 | 24.25 | 23.50 | 119,259 |
| 15 Feb 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 83,378 |
| 14 Feb 2024 | 24.25 | -0.25 | -1.02% | 24.50 | 24.50 | 24.25 | 48,005 |
| 13 Feb 2024 | 24.50 | -0.75 | -2.97% | 25.25 | 25.25 | 24.50 | 117,887 |
| 12 Feb 2024 | 25.25 | -0.25 | -0.98% | 25.50 | 25.50 | 25.25 | 114,994 |
| 09 Feb 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 108,112 |
| 08 Feb 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 88,917 |
| 07 Feb 2024 | 25.50 | -1.00 | -3.77% | 26.50 | 26.75 | 25.50 | 418,293 |
| 06 Feb 2024 | 26.50 | -0.50 | -1.85% | 27.00 | 27.00 | 26.50 | 60,910 |
| 05 Feb 2024 | 27.00 | -1.00 | -3.57% | 28.00 | 28.00 | 27.00 | 131,963 |
| 02 Feb 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 91,542 |
| 01 Feb 2024 | 28.00 | -0.50 | -1.75% | 28.50 | 28.50 | 27.70 | 69,584 |
| 31 Ene 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 38,128 |
| 30 Ene 2024 | 28.50 | 1.00 | 3.64% | 27.50 | 29.50 | 27.50 | 882,155 |
| 29 Ene 2024 | 27.50 | -0.25 | -0.90% | 27.75 | 27.75 | 27.50 | 79,167 |
| 26 Ene 2024 | 27.75 | 2.50 | 9.90% | 25.25 | 27.75 | 25.25 | 609,769 |
| 25 Ene 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 105,957 |
| 24 Ene 2024 | 25.25 | 0.25 | 1.00% | 25.25 | 25.25 | 25.25 | 15,977 |
| 23 Ene 2024 | 25.00 | -0.50 | -1.96% | 25.50 | 25.50 | 25.00 | 14,464 |
| 22 Ene 2024 | 25.50 | -0.25 | -0.97% | 25.75 | 25.75 | 25.50 | 34,727 |
