Volume | 262,867 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 165.80 | Mínimo Máximo |
|||||
Minimo del Dia | 162.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
On The Beach Group Plc | OTB | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
162.00 | 162.00 | 165.80 | 165.20 | 162.80 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
191 | 262,867 | 164.68p | 432,885p | - | 81.30 - 180.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
12:57:26 | O | 800 | 162.00p | GBX |
Sector Industrial de la empresa |
---|
TRAVEL & LEISURE |
Información Financiera On The Beach Group Plc OTB
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
275.62M | 166.64M | - | 170.2M | 10.6M | 0.06 | 26.01 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre On The Beach Group Plc OTB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
27/3/2024 | 04:00 | RNS Regulatory News | On the Beach Group PLC PDMR Transaction |
21/3/2024 | 12:25 | RNS Regulatory News | On the Beach Group PLC PDMR Notification |
29/2/2024 | 09:41 | RNS Regulatory News | On the Beach Group PLC Total Voting Rights |
27/2/2024 | 03:11 | Alliance News | On the Beach jumps on Ryanair distribution agreement |
27/2/2024 | 01:00 | RNS Regulatory News | On the Beach Group PLC Partnership with Ryanair |
20/2/2024 | 09:16 | RNS Regulatory News | On the Beach Group PLC PDMR Notification |
02/2/2024 | 10:03 | RNS Regulatory News | On the Beach Group PLC Total Voting Rights |
31/1/2024 | 11:47 | RNS Regulatory News | On the Beach Group PLC PDMR Notification |
26/1/2024 | 11:34 | RNS Regulatory News | On the Beach Group PLC Result of Annual General Meeting |
26/1/2024 | 04:33 | Alliance News | IN BRIEF: On the Beach says profit as expected amid strong.. |
26/1/2024 | 01:00 | RNS Regulatory News | On the Beach Group PLC AGM Trading Update |
22/1/2024 | 10:03 | UK Regulatory | On the Beach Group PLC PDMR SIP NOTIFICATION |
Histórico de Datos OTB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 147.20 | 167.20 | 147.20 | 158.88 | 449,103 | 18.00 | 12.23% |
1 Month | 151.20 | 167.20 | 143.00 | 150.48 | 520,861 | 14.00 | 9.26% |
3 Months | 170.00 | 173.20 | 139.00 | 154.86 | 637,599 | -4.80 | -2.82% |
6 Months | 106.40 | 180.00 | 90.20 | 145.02 | 703,492 | 58.80 | 55.26% |
1 Year | 138.60 | 180.00 | 81.30 | 124.33 | 801,339 | 26.60 | 19.19% |
3 Years | 413.00 | 453.50 | 81.30 | 170.54 | 761,773 | -247.80 | -60.00% |
5 Years | 408.50 | 517.00 | 81.30 | 222.96 | 651,677 | -243.30 | -59.56% |