ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

PAC Pacific Assets Trust Plc

348.00
0.00 (0.00%)
Última actualización: 03:20:06
Retrasado por 15 minutos

PAC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 348.00 -3.00 -0.85% 348.00 350.00 347.00 349,399
26 Mar 2024 351.00 2.00 0.57% 350.00 351.00 349.00 176,584
25 Mar 2024 349.00 -1.00 -0.29% 351.00 352.00 349.00 302,934
22 Mar 2024 350.00 -1.00 -0.28% 359.00 359.00 350.00 210,168
21 Mar 2024 351.00 0.00 0.00% 353.00 353.00 351.00 132,009
20 Mar 2024 351.00 0.00 0.00% 353.00 353.00 351.00 382,326
19 Mar 2024 351.00 -3.00 -0.85% 354.00 357.00 351.00 214,508
18 Mar 2024 354.00 0.00 0.00% 360.00 360.00 354.00 141,555
15 Mar 2024 354.00 -2.00 -0.56% 359.00 359.00 354.00 195,622
14 Mar 2024 356.00 0.00 0.00% 358.00 362.00 356.00 182,583
13 Mar 2024 356.00 -6.00 -1.66% 361.00 362.00 356.00 170,517
12 Mar 2024 362.00 -4.00 -1.09% 365.00 365.00 361.00 144,709
11 Mar 2024 366.00 2.00 0.55% 363.00 366.00 363.00 160,919
08 Mar 2024 364.00 1.00 0.28% 359.00 365.00 359.00 120,087
07 Mar 2024 363.00 -4.00 -1.09% 366.00 366.00 363.00 161,752
06 Mar 2024 367.00 5.50 1.52% 361.00 367.00 361.00 170,657
05 Mar 2024 361.50 0.50 0.14% 367.00 367.00 359.00 135,849
04 Mar 2024 361.00 -1.00 -0.28% 363.00 364.00 361.00 251,367
01 Mar 2024 362.00 4.00 1.12% 364.00 364.00 361.00 149,868
29 Feb 2024 358.00 0.00 0.00% 359.00 364.00 358.00 103,033
28 Feb 2024 358.00 -2.00 -0.56% 359.00 360.00 358.00 234,036
27 Feb 2024 360.00 -3.00 -0.83% 362.00 363.00 360.00 962,963
26 Feb 2024 363.00 -1.00 -0.27% 362.00 363.00 361.00 98,253
23 Feb 2024 364.00 4.00 1.11% 363.00 364.00 363.00 194,659
22 Feb 2024 360.00 0.00 0.00% 366.00 366.00 360.00 146,892
21 Feb 2024 360.00 -2.50 -0.69% 365.00 365.00 360.00 190,040
20 Feb 2024 362.50 2.50 0.69% 364.00 365.00 361.00 148,263
19 Feb 2024 360.00 -2.50 -0.69% 360.00 366.00 354.00 122,234
16 Feb 2024 362.50 0.50 0.14% 365.00 365.00 360.00 142,142
15 Feb 2024 362.00 5.00 1.40% 359.00 362.00 356.00 107,617
14 Feb 2024 357.00 6.00 1.71% 350.00 357.00 350.00 179,798
13 Feb 2024 351.00 -7.00 -1.96% 356.00 357.00 350.00 371,292
12 Feb 2024 358.00 3.00 0.85% 351.00 358.00 351.00 305,229
09 Feb 2024 355.00 3.00 0.85% 353.00 355.00 351.00 183,631
08 Feb 2024 352.00 -1.00 -0.28% 353.00 354.00 352.00 104,584
07 Feb 2024 353.00 -6.00 -1.67% 355.00 359.00 353.00 514,318
06 Feb 2024 359.00 5.00 1.41% 354.00 362.00 354.00 162,162
05 Feb 2024 354.00 -3.00 -0.84% 356.00 358.00 354.00 169,074
02 Feb 2024 357.00 1.00 0.28% 357.00 359.00 356.00 426,406
01 Feb 2024 356.00 7.00 2.01% 351.00 356.00 351.00 305,401
31 Ene 2024 349.00 2.00 0.58% 354.00 354.00 347.00 169,635
30 Ene 2024 347.00 -6.00 -1.70% 349.00 351.00 344.00 118,998
29 Ene 2024 353.00 0.00 0.00% 353.00 355.00 350.00 111,378
26 Ene 2024 353.00 1.00 0.28% 353.00 354.00 352.00 276,362
25 Ene 2024 352.00 1.00 0.28% 354.00 354.00 352.00 84,517
24 Ene 2024 351.00 -2.00 -0.57% 352.00 354.00 351.00 717,000
23 Ene 2024 353.00 -2.00 -0.56% 357.00 357.00 348.00 535,068
22 Ene 2024 355.00 -5.00 -1.39% 356.00 358.00 355.00 151,735
19 Ene 2024 360.00 4.00 1.12% 350.00 362.00 350.00 130,578
18 Ene 2024 356.00 2.00 0.56% 355.00 362.00 353.00 199,587
17 Ene 2024 354.00 -9.00 -2.48% 359.00 359.00 353.00 715,731
16 Ene 2024 363.00 -4.00 -1.09% 369.00 371.00 363.00 75,903
15 Ene 2024 367.00 3.00 0.82% 368.00 370.00 366.00 311,105
12 Ene 2024 364.00 -5.50 -1.49% 370.00 372.00 364.00 165,820
11 Ene 2024 369.50 6.50 1.79% 370.00 372.00 369.00 102,623
10 Ene 2024 363.00 -5.00 -1.36% 361.00 368.00 361.00 91,534
09 Ene 2024 368.00 -1.00 -0.27% 371.00 371.00 362.00 239,302
08 Ene 2024 369.00 -1.00 -0.27% 371.00 371.00 368.00 239,427
05 Ene 2024 370.00 -5.00 -1.33% 371.00 371.00 370.00 137,355
04 Ene 2024 375.00 -2.00 -0.53% 378.00 379.00 372.00 132,962
03 Ene 2024 377.00 -6.00 -1.57% 381.00 385.00 377.00 117,748
02 Ene 2024 383.00 -2.00 -0.52% 385.00 387.00 381.00 179,337
29 Dic 2023 385.00 -1.00 -0.26% 383.00 385.00 383.00 62,006

Su Consulta Reciente

Delayed Upgrade Clock