Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Polar Capital Global Financials Trust Plc | PCFT | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
164.60 | 162.00 | 164.80 | 164.40 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico PCFT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 157.40 | 165.80 | 157.40 | 162.48 | 847,270 | 6.00 | 3.81% |
1 Month | 162.60 | 165.80 | 157.40 | 162.50 | 726,383 | 0.80 | 0.49% |
3 Months | 152.60 | 165.80 | 148.40 | 157.30 | 1,014,705 | 10.80 | 7.08% |
6 Months | 133.00 | 165.80 | 130.40 | 150.91 | 814,771 | 30.40 | 22.86% |
1 Year | 141.20 | 165.80 | 130.40 | 144.65 | 790,453 | 22.20 | 15.72% |
3 Years | 162.00 | 185.00 | 130.40 | 151.96 | 653,442 | 1.40 | 0.86% |
5 Years | 136.50 | 185.00 | 77.20 | 145.82 | 552,761 | 26.90 | 19.71% |
PCFT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 164.40 | -0.60 | -0.36% | 164.20 | 165.80 | 163.80 | 1,127,110 |
23 Abr 2024 | 165.00 | 2.80 | 1.73% | 162.00 | 165.20 | 161.80 | 453,082 |
22 Abr 2024 | 162.20 | 1.20 | 0.75% | 160.80 | 163.00 | 160.80 | 782,223 |
19 Abr 2024 | 161.00 | 0.80 | 0.50% | 161.60 | 161.60 | 158.20 | 1,499,392 |
18 Abr 2024 | 160.20 | 0.20 | 0.12% | 157.40 | 161.20 | 157.40 | 374,544 |
17 Abr 2024 | 160.00 | 0.80 | 0.50% | 159.00 | 161.20 | 159.00 | 1,275,126 |
16 Abr 2024 | 159.20 | -3.00 | -1.85% | 160.40 | 160.40 | 159.20 | 974,293 |
15 Abr 2024 | 162.20 | 0.20 | 0.12% | 161.40 | 162.40 | 159.40 | 703,975 |
12 Abr 2024 | 162.00 | -0.80 | -0.49% | 160.20 | 162.60 | 160.20 | 390,145 |
11 Abr 2024 | 162.80 | 0.00 | 0.00% | 162.00 | 164.60 | 162.00 | 641,793 |
10 Abr 2024 | 162.80 | -1.00 | -0.61% | 163.00 | 163.00 | 162.00 | 240,001 |
09 Abr 2024 | 163.80 | 0.00 | 0.00% | 163.00 | 164.80 | 163.00 | 552,146 |
08 Abr 2024 | 163.80 | 0.80 | 0.49% | 163.00 | 163.80 | 163.00 | 521,656 |
05 Abr 2024 | 163.00 | -1.20 | -0.73% | 163.00 | 163.80 | 162.00 | 266,767 |
04 Abr 2024 | 164.20 | 0.60 | 0.37% | 161.20 | 165.60 | 161.20 | 875,365 |
03 Abr 2024 | 163.60 | -0.20 | -0.12% | 162.20 | 164.00 | 162.20 | 284,812 |
02 Abr 2024 | 163.80 | -0.40 | -0.24% | 165.20 | 165.20 | 163.00 | 848,849 |
28 Mar 2024 | 164.20 | 1.00 | 0.61% | 162.60 | 165.00 | 162.60 | 1,263,616 |
27 Mar 2024 | 163.20 | 0.20 | 0.12% | 163.80 | 163.80 | 163.00 | 543,336 |
26 Mar 2024 | 163.00 | 0.20 | 0.12% | 162.00 | 164.80 | 161.00 | 804,520 |
25 Mar 2024 | 162.80 | -0.60 | -0.37% | 163.00 | 163.20 | 160.80 | 704,672 |