PCIP

Datos Históricos Pci-pal

PCIP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 Ene 2022 63.50 0.00 0.0% 63.50 66.00 63.00 130,327
19 Ene 2022 63.50 5.50 9.48% 65.00 68.00 62.50 255,866
18 Ene 2022 58.00 0.00 0.0% 58.00 58.00 58.00 5,000
17 Ene 2022 58.00 -1.00 -1.69% 59.00 59.00 57.00 132,689
14 Ene 2022 59.00 1.00 1.72% 58.00 59.00 58.00 102,313
13 Ene 2022 58.00 -0.50 -0.85% 58.50 58.50 58.00 59,096
12 Ene 2022 58.50 0.00 0.0% 58.50 58.50 58.50 9,140
11 Ene 2022 58.50 -1.50 -2.5% 60.00 60.00 58.50 45,801
10 Ene 2022 60.00 0.00 0.0% 60.00 60.00 60.00 87,451
07 Ene 2022 60.00 -0.50 -0.83% 60.50 60.50 60.00 14,791
06 Ene 2022 60.50 0.00 0.0% 60.50 60.50 60.50 21,251
05 Ene 2022 60.50 0.00 0.0% 60.50 60.50 60.50 28,931
04 Ene 2022 60.50 2.00 3.42% 58.50 61.50 58.50 97,051
03 Ene 2022 58.50 0.00 +0.00% 58.00 58.50 58.00 0.00
31 Dic 2021 58.50 0.00 +0.00% 58.00 58.50 58.00 0.00
31 Dic 2021 58.50 0.50 0.86% 58.00 58.50 58.00 35,899
30 Dic 2021 58.00 0.00 0.0% 58.00 58.00 58.00 1,272,940
29 Dic 2021 58.00 0.50 0.87% 57.50 58.00 57.50 49,258
28 Dic 2021 57.50 0.00 +0.00% 57.50 57.50 57.50 0.00
27 Dic 2021 57.50 0.00 +0.00% 57.50 57.50 57.50 0.00
24 Dic 2021 57.50 0.00 0.0% 57.50 57.50 57.50 17,232
23 Dic 2021 57.50 -4.00 -6.5% 61.50 61.50 57.50 71,512
22 Dic 2021 61.50 4.50 7.89% 57.00 61.50 57.00 32,584
21 Dic 2021 57.00 0.00 0.0% 57.00 57.00 57.00 11,435
20 Dic 2021 57.00 0.00 0.0% 57.00 57.00 57.00 47,306
17 Dic 2021 57.00 -1.50 -2.56% 58.50 60.00 57.00 85,982
16 Dic 2021 58.50 -0.50 -0.85% 59.00 59.00 58.50 52,244
15 Dic 2021 59.00 -1.00 -1.67% 60.00 60.00 59.00 2,505
14 Dic 2021 60.00 -1.50 -2.44% 61.50 61.50 60.00 29,381
13 Dic 2021 61.50 -0.50 -0.81% 62.00 62.00 61.50 9,400
10 Dic 2021 62.00 0.00 0.0% 62.00 62.00 62.00 43,220
09 Dic 2021 62.00 0.00 0.0% 62.00 62.00 62.00 24,699
08 Dic 2021 62.00 -1.00 -1.59% 63.00 63.00 62.00 0.00
07 Dic 2021 63.00 0.00 0.0% 63.00 63.00 63.00 13,116
06 Dic 2021 63.00 -2.50 -3.82% 65.50 65.50 63.00 26,250
03 Dic 2021 65.50 -0.50 -0.76% 66.00 66.00 65.50 20,000
02 Dic 2021 66.00 0.00 0.0% 66.00 66.00 66.00 25,000
01 Dic 2021 66.00 0.00 0.0% 66.00 66.00 66.00 39,172
30 Nov 2021 66.00 0.00 0.0% 66.00 66.00 66.00 5,595
29 Nov 2021 66.00 0.00 0.0% 66.00 66.00 66.00 19,264
26 Nov 2021 66.00 0.00 0.0% 66.00 66.00 66.00 20,923
25 Nov 2021 66.00 0.00 0.0% 66.00 66.00 66.00 6,060
24 Nov 2021 66.00 0.00 0.0% 66.00 66.00 66.00 8,505
23 Nov 2021 66.00 0.00 0.0% 66.00 66.00 66.00 5,882
22 Nov 2021 66.00 0.00 0.0% 66.00 66.00 66.00 68,442
19 Nov 2021 66.00 -2.00 -2.94% 68.00 68.00 66.00 93,870
18 Nov 2021 68.00 0.50 0.74% 67.50 68.00 67.50 28,396
17 Nov 2021 67.50 0.00 0.0% 67.50 67.50 67.50 5,000
16 Nov 2021 67.50 -1.00 -1.46% 68.50 69.00 67.50 22,232
15 Nov 2021 68.50 0.00 0.0% 68.50 68.50 68.50 4,135
12 Nov 2021 68.50 0.00 0.0% 68.50 68.50 68.50 43,058
11 Nov 2021 68.50 0.00 0.0% 68.50 68.50 68.50 8,052
10 Nov 2021 68.50 -0.50 -0.72% 69.50 72.00 67.50 118,153
09 Nov 2021 69.00 2.50 3.76% 66.50 69.00 65.50 23,131
08 Nov 2021 66.50 0.00 0.0% 66.50 66.50 66.50 26,059
05 Nov 2021 66.50 0.00 0.0% 66.50 66.50 66.50 54,350
04 Nov 2021 66.50 0.00 0.0% 66.50 66.50 66.50 1,014
03 Nov 2021 66.50 -1.00 -1.48% 67.50 68.00 66.50 25,046
02 Nov 2021 67.50 0.00 0.0% 67.50 67.50 67.50 13,102
01 Nov 2021 67.50 2.50 3.85% 65.00 67.50 65.00 51,087
29 Oct 2021 65.00 0.00 +0.00% 65.00 65.00 65.00 0.00
29 Oct 2021 65.00 0.00 0.0% 65.00 65.00 65.00 31,250
28 Oct 2021 65.00 0.00 0.0% 65.00 65.00 65.00 18,191
27 Oct 2021 65.00 0.00 0.0% 65.00 65.00 63.50 46,971
26 Oct 2021 65.00 -1.00 -1.52% 66.00 66.00 65.00 34,088
25 Oct 2021 66.00 -3.50 -5.04% 69.50 69.50 66.00 72,757
Su Consulta Reciente
LSE
PCIP
Pci-pal
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220121 17:02:11