PCIP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 63.50 | -1.50 | -2.31% | 65.00 | 65.00 | 63.50 | 28,326 |
17 Abr 2024 | 65.00 | 2.00 | 3.17% | 63.00 | 65.50 | 63.00 | 107,511 |
16 Abr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 5,662 |
15 Abr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 65,212 |
12 Abr 2024 | 63.00 | 1.50 | 2.44% | 61.50 | 63.00 | 61.50 | 14,382 |
11 Abr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 29,988 |
10 Abr 2024 | 61.50 | 1.50 | 2.50% | 60.00 | 61.50 | 60.00 | 98,986 |
09 Abr 2024 | 60.00 | 2.00 | 3.45% | 58.00 | 60.00 | 56.50 | 180,341 |
08 Abr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 17,183 |
05 Abr 2024 | 58.00 | 2.00 | 3.57% | 56.00 | 58.00 | 56.00 | 60,373 |
04 Abr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 90,864 |
03 Abr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 35,379 |
02 Abr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 5,554 |
28 Mar 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 5,473 |
27 Mar 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 22,923 |
26 Mar 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 882,961 |
25 Mar 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 13,628 |
22 Mar 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 24,210 |
21 Mar 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 8,491 |
20 Mar 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 2,268 |
19 Mar 2024 | 56.00 | -1.00 | -1.75% | 57.00 | 57.00 | 55.50 | 39,700 |
18 Mar 2024 | 57.00 | -1.00 | -1.72% | 58.00 | 58.00 | 57.00 | 26,305 |
15 Mar 2024 | 58.00 | -0.50 | -0.85% | 58.50 | 58.50 | 58.00 | 215,564 |
14 Mar 2024 | 58.50 | -1.00 | -1.68% | 59.50 | 59.50 | 58.50 | 96,660 |
13 Mar 2024 | 59.50 | 2.50 | 4.39% | 57.00 | 59.50 | 57.00 | 129,831 |
12 Mar 2024 | 57.00 | 1.00 | 1.79% | 57.00 | 58.00 | 57.00 | 208,399 |
11 Mar 2024 | 56.00 | 0.50 | 0.90% | 55.50 | 56.50 | 55.50 | 29,282 |
08 Mar 2024 | 55.50 | -0.50 | -0.89% | 56.00 | 56.00 | 55.50 | 1,718 |
07 Mar 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 55.50 | 50,100 |
06 Mar 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 10,343 |
05 Mar 2024 | 56.00 | -0.50 | -0.88% | 56.50 | 56.50 | 55.50 | 20,856 |
04 Mar 2024 | 56.50 | 4.00 | 7.62% | 52.50 | 56.50 | 52.50 | 84,087 |
01 Mar 2024 | 52.50 | 4.00 | 8.25% | 48.50 | 52.50 | 48.50 | 194,880 |
29 Feb 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 15,040 |
28 Feb 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 0.00 |
27 Feb 2024 | 48.50 | 0.00 | 0.00% | 49.00 | 49.00 | 46.50 | 122,545 |
26 Feb 2024 | 48.50 | -0.50 | -1.02% | 49.00 | 49.00 | 48.50 | 47,334 |
23 Feb 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 48.50 | 20,308 |
22 Feb 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 11,849 |
21 Feb 2024 | 49.00 | 0.50 | 1.03% | 48.50 | 49.00 | 48.50 | 47,606 |
20 Feb 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 13,021 |
19 Feb 2024 | 48.50 | -0.50 | -1.02% | 49.00 | 49.00 | 48.50 | 4,007 |
16 Feb 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 20,000 |
15 Feb 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
14 Feb 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
13 Feb 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 13,302 |
12 Feb 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 23,937 |
09 Feb 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 3,897 |
08 Feb 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 21,011 |
07 Feb 2024 | 49.00 | 0.50 | 1.03% | 48.50 | 49.00 | 48.50 | 28,370 |
06 Feb 2024 | 48.50 | -7.00 | -12.61% | 56.50 | 57.50 | 48.00 | 264,812 |
05 Feb 2024 | 55.50 | 1.50 | 2.78% | 55.50 | 55.50 | 55.50 | 0.00 |
02 Feb 2024 | 54.00 | 1.50 | 2.86% | 52.50 | 54.00 | 52.50 | 71,448 |
01 Feb 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 20,000 |
31 Ene 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 18,265 |
30 Ene 2024 | 52.50 | -4.50 | -7.89% | 57.00 | 57.00 | 52.00 | 84,177 |
29 Ene 2024 | 57.00 | -3.00 | -5.00% | 60.00 | 60.00 | 56.50 | 249,448 |
26 Ene 2024 | 60.00 | -3.50 | -5.51% | 63.50 | 63.50 | 60.00 | 88,570 |
25 Ene 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 578,181 |
24 Ene 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 160,041 |
23 Ene 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 153,667 |
22 Ene 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 108,806 |