Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Picton Property Income Ld | PCTN | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.60 | 0.92% | 65.60 | 05:02:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 65.20 | 65.00 | 65.60 | 65.00 |
| Sector Industrial de la empresa |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
Resumen Histórico PCTN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.50 | 65.60 | 62.10 | 64.18 | 603,507 | 3.10 | 4.96% |
| 1 Month | 63.10 | 65.60 | 60.30 | 63.04 | 871,793 | 2.50 | 3.96% |
| 3 Months | 68.00 | 68.00 | 60.30 | 63.62 | 888,452 | -2.40 | -3.53% |
| 6 Months | 63.00 | 71.10 | 60.30 | 65.19 | 936,683 | 2.60 | 4.13% |
| 1 Year | 74.80 | 80.40 | 60.30 | 67.80 | 790,704 | -9.20 | -12.30% |
| 3 Years | 90.70 | 107.00 | 60.30 | 82.86 | 782,145 | -25.10 | -27.67% |
| 5 Years | 92.10 | 108.20 | 49.70 | 81.96 | 928,484 | -26.50 | -28.77% |
PCTN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 65.00 | 0.40 | 0.62% | 64.10 | 65.00 | 63.90 | 729,460 |
| 23 Abr 2024 | 64.60 | 0.30 | 0.47% | 63.30 | 64.80 | 63.00 | 652,224 |
| 22 Abr 2024 | 64.30 | 1.30 | 2.06% | 63.10 | 64.90 | 63.10 | 536,613 |
| 19 Abr 2024 | 63.00 | -0.50 | -0.79% | 62.60 | 63.60 | 62.10 | 403,701 |
| 18 Abr 2024 | 63.50 | 3.20 | 5.31% | 62.50 | 63.50 | 62.50 | 695,536 |
| 17 Abr 2024 | 60.30 | 0.00 | 0.00% | 61.40 | 61.60 | 60.30 | 946,907 |
| 16 Abr 2024 | 60.30 | -1.70 | -2.74% | 61.90 | 61.90 | 60.30 | 1,459,440 |
| 15 Abr 2024 | 62.00 | 0.50 | 0.81% | 61.60 | 62.00 | 61.50 | 726,133 |
| 12 Abr 2024 | 61.50 | 0.70 | 1.15% | 61.40 | 61.90 | 61.00 | 815,342 |
| 11 Abr 2024 | 60.80 | -0.90 | -1.46% | 60.80 | 62.80 | 60.60 | 839,484 |
| 10 Abr 2024 | 61.70 | -0.80 | -1.28% | 62.60 | 63.00 | 60.50 | 1,100,117 |
| 09 Abr 2024 | 62.50 | -0.60 | -0.95% | 63.00 | 63.50 | 62.00 | 964,646 |
| 08 Abr 2024 | 63.10 | -1.10 | -1.71% | 64.50 | 64.60 | 63.00 | 815,796 |
| 05 Abr 2024 | 64.20 | -0.70 | -1.08% | 64.00 | 64.20 | 64.00 | 255,786 |
| 04 Abr 2024 | 64.90 | 0.50 | 0.78% | 64.10 | 65.00 | 64.10 | 852,847 |
| 03 Abr 2024 | 64.40 | -0.30 | -0.46% | 65.50 | 65.50 | 63.80 | 764,084 |
| 02 Abr 2024 | 64.70 | -0.50 | -0.77% | 64.10 | 65.50 | 64.10 | 1,375,118 |
| 28 Mar 2024 | 65.20 | 2.10 | 3.33% | 63.10 | 65.20 | 63.00 | 1,759,040 |
| 27 Mar 2024 | 63.10 | -0.20 | -0.32% | 63.10 | 63.20 | 62.50 | 1,693,673 |
| 26 Mar 2024 | 63.30 | 0.70 | 1.12% | 63.20 | 63.70 | 61.20 | 1,566,985 |
| 25 Mar 2024 | 62.60 | -0.20 | -0.32% | 63.90 | 63.90 | 62.00 | 964,440 |
