Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PCTN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 62.00 | 0.50 | 0.81% | 61.60 | 62.00 | 61.50 | 726,133 |
| 12 Abr 2024 | 61.50 | 0.70 | 1.15% | 61.40 | 61.90 | 61.00 | 815,342 |
| 11 Abr 2024 | 60.80 | -0.90 | -1.46% | 60.80 | 62.80 | 60.60 | 839,484 |
| 10 Abr 2024 | 61.70 | -0.80 | -1.28% | 62.60 | 63.00 | 60.50 | 1,100,117 |
| 09 Abr 2024 | 62.50 | -0.60 | -0.95% | 63.00 | 63.50 | 62.00 | 964,646 |
| 08 Abr 2024 | 63.10 | -1.10 | -1.71% | 64.50 | 64.60 | 63.00 | 815,796 |
| 05 Abr 2024 | 64.20 | -0.70 | -1.08% | 64.00 | 64.20 | 64.00 | 255,786 |
| 04 Abr 2024 | 64.90 | 0.50 | 0.78% | 64.10 | 65.00 | 64.10 | 852,847 |
| 03 Abr 2024 | 64.40 | -0.30 | -0.46% | 65.50 | 65.50 | 63.80 | 764,084 |
| 02 Abr 2024 | 64.70 | -0.50 | -0.77% | 64.10 | 65.50 | 64.10 | 1,375,118 |
| 28 Mar 2024 | 65.20 | 2.10 | 3.33% | 63.10 | 65.20 | 63.00 | 1,759,040 |
| 27 Mar 2024 | 63.10 | -0.20 | -0.32% | 63.10 | 63.20 | 62.50 | 1,693,673 |
| 26 Mar 2024 | 63.30 | 0.70 | 1.12% | 63.20 | 63.70 | 61.20 | 1,566,985 |
| 25 Mar 2024 | 62.60 | -0.20 | -0.32% | 63.90 | 63.90 | 62.00 | 964,440 |
| 22 Mar 2024 | 62.80 | 0.00 | 0.00% | 62.90 | 63.20 | 62.00 | 486,493 |
| 21 Mar 2024 | 62.80 | 0.00 | 0.00% | 63.90 | 64.00 | 62.80 | 720,335 |
| 20 Mar 2024 | 62.80 | 0.60 | 0.96% | 62.20 | 63.10 | 62.20 | 438,958 |
| 19 Mar 2024 | 62.20 | -0.50 | -0.80% | 62.50 | 62.50 | 61.10 | 694,231 |
| 18 Mar 2024 | 62.70 | -0.20 | -0.32% | 63.50 | 64.80 | 61.80 | 984,131 |
| 15 Mar 2024 | 62.90 | -0.80 | -1.26% | 63.90 | 64.30 | 62.90 | 1,374,754 |
| 14 Mar 2024 | 63.70 | -1.10 | -1.70% | 64.70 | 65.10 | 63.30 | 371,220 |
| 13 Mar 2024 | 64.80 | -1.10 | -1.67% | 65.50 | 65.50 | 64.10 | 850,185 |
| 12 Mar 2024 | 65.90 | 0.80 | 1.23% | 65.10 | 65.90 | 64.70 | 635,541 |
| 11 Mar 2024 | 65.10 | -0.10 | -0.15% | 64.50 | 65.50 | 64.50 | 984,479 |
| 08 Mar 2024 | 65.20 | 1.20 | 1.88% | 64.00 | 65.70 | 63.70 | 2,356,768 |
| 07 Mar 2024 | 64.00 | 0.20 | 0.31% | 63.90 | 64.40 | 63.70 | 604,936 |
| 06 Mar 2024 | 63.80 | 0.10 | 0.16% | 63.70 | 64.80 | 63.70 | 645,285 |
| 05 Mar 2024 | 63.70 | -0.60 | -0.93% | 65.40 | 65.40 | 63.50 | 433,049 |
| 04 Mar 2024 | 64.30 | -0.10 | -0.16% | 65.20 | 65.20 | 63.80 | 395,204 |
| 01 Mar 2024 | 64.40 | 1.40 | 2.22% | 64.90 | 64.90 | 63.50 | 650,847 |
| 29 Feb 2024 | 63.00 | -0.40 | -0.63% | 62.00 | 64.50 | 62.00 | 2,797,571 |
| 28 Feb 2024 | 63.40 | -1.30 | -2.01% | 64.80 | 64.80 | 62.30 | 854,614 |
| 27 Feb 2024 | 64.70 | -0.20 | -0.31% | 65.10 | 65.30 | 64.00 | 598,022 |
| 26 Feb 2024 | 64.90 | 0.40 | 0.62% | 65.50 | 65.60 | 64.50 | 2,000,180 |
| 23 Feb 2024 | 64.50 | -0.60 | -0.92% | 65.90 | 65.90 | 64.50 | 731,909 |
| 22 Feb 2024 | 65.10 | 0.00 | 0.00% | 65.10 | 65.40 | 64.70 | 1,060,393 |
| 21 Feb 2024 | 65.10 | 0.90 | 1.40% | 65.60 | 66.60 | 65.00 | 641,579 |
| 20 Feb 2024 | 64.20 | -0.10 | -0.16% | 64.70 | 64.70 | 64.00 | 507,736 |
| 19 Feb 2024 | 64.30 | 0.80 | 1.26% | 63.60 | 64.60 | 63.10 | 851,798 |
| 16 Feb 2024 | 63.50 | -0.20 | -0.31% | 64.60 | 64.90 | 63.50 | 833,525 |
| 15 Feb 2024 | 63.70 | 1.20 | 1.92% | 63.00 | 64.50 | 62.60 | 870,563 |
| 14 Feb 2024 | 62.50 | -0.50 | -0.79% | 63.40 | 64.30 | 62.50 | 862,646 |
| 13 Feb 2024 | 63.00 | -0.70 | -1.10% | 63.00 | 63.00 | 62.30 | 1,564,519 |
| 12 Feb 2024 | 63.70 | 1.50 | 2.41% | 64.00 | 64.00 | 63.00 | 540,054 |
| 09 Feb 2024 | 62.20 | -0.50 | -0.80% | 62.30 | 62.70 | 62.10 | 566,717 |
| 08 Feb 2024 | 62.70 | -1.60 | -2.49% | 64.60 | 64.60 | 61.60 | 476,004 |
| 07 Feb 2024 | 64.30 | -0.80 | -1.23% | 65.40 | 65.40 | 64.30 | 605,155 |
| 06 Feb 2024 | 65.10 | 0.10 | 0.15% | 65.50 | 65.60 | 64.00 | 760,334 |
| 05 Feb 2024 | 65.00 | -0.30 | -0.46% | 65.50 | 65.70 | 64.50 | 830,203 |
| 02 Feb 2024 | 65.30 | -0.70 | -1.06% | 66.10 | 67.50 | 65.30 | 484,021 |
| 01 Feb 2024 | 66.00 | -1.40 | -2.08% | 68.00 | 68.00 | 65.00 | 548,859 |
| 31 Ene 2024 | 67.40 | 0.60 | 0.90% | 68.20 | 68.20 | 67.20 | 783,628 |
| 30 Ene 2024 | 66.80 | 0.20 | 0.30% | 66.90 | 67.50 | 66.20 | 704,612 |
| 29 Ene 2024 | 66.60 | 0.00 | 0.00% | 66.20 | 66.90 | 65.70 | 426,095 |
| 26 Ene 2024 | 66.60 | 1.00 | 1.52% | 65.70 | 67.30 | 65.70 | 825,599 |
| 25 Ene 2024 | 65.60 | 0.50 | 0.77% | 65.40 | 65.60 | 64.60 | 677,048 |
| 24 Ene 2024 | 65.10 | 1.10 | 1.72% | 64.60 | 65.60 | 64.10 | 723,328 |
| 23 Ene 2024 | 64.00 | -0.20 | -0.31% | 64.80 | 66.00 | 63.70 | 645,032 |
| 22 Ene 2024 | 64.20 | 1.70 | 2.72% | 64.80 | 64.80 | 62.70 | 1,118,875 |
| 19 Ene 2024 | 62.50 | 0.00 | 0.00% | 63.80 | 63.90 | 62.10 | 1,115,366 |
| 18 Ene 2024 | 62.50 | -0.40 | -0.64% | 64.10 | 64.20 | 62.20 | 609,260 |
| 17 Ene 2024 | 62.90 | -2.10 | -3.23% | 64.10 | 64.20 | 61.90 | 983,322 |
