Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PEB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 9.90 | 7,202 |
| 22 Abr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 50,418 |
| 19 Abr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 38,147 |
| 18 Abr 2024 | 10.50 | -0.40 | -3.67% | 10.90 | 10.90 | 10.50 | 180,854 |
| 17 Abr 2024 | 10.90 | -0.10 | -0.91% | 11.00 | 11.00 | 10.90 | 17,305 |
| 16 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 2,000 |
| 15 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 2,346 |
| 12 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 37,907 |
| 11 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 217,928 |
| 10 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 15,901 |
| 09 Abr 2024 | 11.00 | 0.50 | 4.76% | 10.50 | 11.00 | 10.50 | 115,222 |
| 08 Abr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 51,310 |
| 05 Abr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 3,626 |
| 04 Abr 2024 | 10.50 | -0.25 | -2.33% | 10.75 | 10.75 | 10.50 | 48,433 |
| 03 Abr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 410 |
| 02 Abr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 96,980 |
| 28 Mar 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 196,271 |
| 27 Mar 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 11.25 | 10.75 | 305,671 |
| 26 Mar 2024 | 10.75 | 0.55 | 5.39% | 10.75 | 10.75 | 10.50 | 176,738 |
| 25 Mar 2024 | 10.20 | 0.70 | 7.37% | 9.50 | 10.20 | 9.50 | 129,953 |
| 22 Mar 2024 | 9.50 | -0.50 | -5.00% | 9.50 | 9.50 | 9.50 | 110,188 |
| 21 Mar 2024 | 10.00 | 0.50 | 5.26% | 9.50 | 10.00 | 9.50 | 206,504 |
| 20 Mar 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 10.05 | 9.50 | 1,668 |
| 19 Mar 2024 | 9.50 | 0.25 | 2.70% | 9.25 | 9.50 | 9.25 | 70,286 |
| 18 Mar 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 51,185 |
| 15 Mar 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 51,193 |
| 14 Mar 2024 | 9.25 | -0.50 | -5.13% | 9.75 | 9.75 | 9.25 | 136,013 |
| 13 Mar 2024 | 9.75 | -0.25 | -2.50% | 10.00 | 10.00 | 9.75 | 304,915 |
| 12 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 16,147 |
| 11 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 551 |
| 08 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 25,192 |
| 07 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 21,550 |
| 06 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 4,439 |
| 05 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 12,026 |
| 04 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 17,212 |
| 01 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 1,000 |
| 29 Feb 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 892 |
| 28 Feb 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 39,272 |
| 27 Feb 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 12,160 |
| 26 Feb 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 12,000 |
| 23 Feb 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 50,119 |
| 22 Feb 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 21 Feb 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.25 | 10.00 | 137,751 |
| 20 Feb 2024 | 10.00 | -0.25 | -2.44% | 10.25 | 10.25 | 10.00 | 47,310 |
| 19 Feb 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 38,485 |
| 16 Feb 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.00 | 158,998 |
| 15 Feb 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 2,113 |
| 14 Feb 2024 | 10.25 | 0.25 | 2.50% | 10.00 | 10.25 | 10.00 | 56,097 |
| 13 Feb 2024 | 10.00 | -0.25 | -2.44% | 10.25 | 10.25 | 10.00 | 37,587 |
| 12 Feb 2024 | 10.25 | 0.25 | 2.50% | 10.00 | 10.25 | 10.00 | 87,028 |
| 09 Feb 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 66,067 |
| 08 Feb 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 50,796 |
| 07 Feb 2024 | 10.00 | -0.35 | -3.38% | 10.35 | 10.35 | 10.00 | 136,114 |
| 06 Feb 2024 | 10.35 | -0.05 | -0.48% | 10.40 | 10.40 | 10.00 | 36,690 |
| 05 Feb 2024 | 10.40 | 0.05 | 0.48% | 10.75 | 11.15 | 10.40 | 243,379 |
| 02 Feb 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 11.00 | 10.35 | 67,083 |
| 01 Feb 2024 | 10.35 | 0.10 | 0.98% | 10.25 | 10.85 | 10.25 | 373,573 |
| 31 Ene 2024 | 10.25 | 2.00 | 24.24% | 9.75 | 10.60 | 9.75 | 1,229,812 |
| 30 Ene 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 7,762 |
| 29 Ene 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 57,265 |
| 26 Ene 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 2,890 |
| 25 Ene 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 57,500 |
